Real MXN Historical Data

MXNe Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.056
+0.04%
$ 14,018 $ 66,544
Jan 2, 9 AM $ 0.056
+0.05%
$ 14,017 $ 66,121
Jan 2, 8 AM $ 0.0559
-0.12%
$ 13,994 $ 65,897
Jan 2, 7 AM $ 0.0559
+0.00%
$ 14,011 $ 65,896
Jan 2, 6 AM $ 0.0559
+0.16%
$ 14,011 $ 65,845
Jan 2, 5 AM $ 0.0559
+0.01%
$ 13,989 $ 65,601
Jan 2, 4 AM $ 0.0558
-0.28%
$ 13,978 $ 65,567
Jan 2, 3 AM $ 0.056
+0.06%
$ 14,017 $ 65,540
Jan 2, 2 AM $ 0.0559
+0.01%
$ 14,000 $ 65,028
Jan 2, 1 AM $ 0.0559
-0.14%
$ 13,998 $ 65,056
Jan 2, 12 AM $ 0.056
+0.00%
$ 14,019 $ 65,056
Jan 1, 11 PM $ 0.056
+0.01%
$ 14,019 $ 64,999
Jan 1, 10 PM $ 0.056
+0.17%
$ 14,023 $ 64,718
Jan 1, 9 PM $ 0.056
+0.11%
$ 14,015 $ 64,718
Jan 1, 8 PM $ 0.0559
-0.05%
$ 14,010 $ 64,718
Jan 1, 7 PM $ 0.0559
-0.11%
$ 13,997 $ 64,718
Jan 1, 6 PM $ 0.056
+0.00%
$ 14,013 $ 64,736
Jan 1, 5 PM $ 0.056
-0.03%
$ 14,013 $ 64,809
Jan 1, 4 PM $ 0.056
-0.18%
$ 14,025 $ 64,690
Jan 1, 3 PM $ 0.056
+0.12%
$ 14,028 $ 64,797
Jan 1, 2 PM $ 0.0559
-0.19%
$ 14,000 $ 65,038
Jan 1, 1 PM $ 0.056
-0.05%
$ 14,024 $ 65,039
Jan 1, 12 PM $ 0.056
+0.00%
$ 14,016 $ 65,211
Jan 1, 11 AM $ 0.056
-0.16%
$ 14,016 $ 65,211
Jan 1, 10 AM $ 0.0561
-0.07%
$ 14,039 $ 43,842
Jan 1, 9 AM $ 0.0561
+0.33%
$ 14,045 $ 43,842
Jan 1, 8 AM $ 0.0559
+0.00%
$ 13,998 $ 43,841
Jan 1, 7 AM $ 0.056
+0.09%
$ 14,026 $ 43,841
Jan 1, 6 AM $ 0.056
-0.11%
$ 14,019 $ 65,136
Jan 1, 5 AM $ 0.056
+0.20%
$ 14,029 $ 65,138
Jan 1, 4 AM $ 0.0559
+0.00%
$ 13,998 $ 65,136
Jan 1, 3 AM $ 0.0559
+0.00%
$ 13,998 $ 65,138
Jan 1, 2 AM $ 0.0561
+0.15%
$ 14,040 $ 65,211
Jan 1, 1 AM $ 0.056
+0.15%
$ 14,019 $ 65,196
Jan 1, 12 AM $ 0.0559
-0.06%
$ 13,998 $ 43,854
Dec 31, 11 PM $ 0.056
-0.06%
$ 14,020 $ 65,063
Dec 31, 10 PM $ 0.0561
+0.02%
$ 14,058 $ 65,064
Dec 31, 9 PM $ 0.0561
+0.48%
$ 14,044 $ 65,066
Dec 31, 8 PM $ 0.0559
-0.07%
$ 14,000 $ 65,239
Dec 31, 7 PM $ 0.056
+0.09%
$ 14,029 $ 65,241
Dec 31, 6 PM $ 0.056
+0.13%
$ 14,016 $ 65,300
Dec 31, 5 PM $ 0.0559
+0.00%
$ 13,997 $ 65,146
Dec 31, 4 PM $ 0.0559
-0.03%
$ 13,997 $ 64,997
Dec 31, 3 PM $ 0.0559
+0.08%
$ 14,001 $ 64,800
Dec 31, 2 PM $ 0.0559
-0.05%
$ 13,989 $ 64,784
Dec 31, 1 PM $ 0.0559
+0.02%
$ 14,005 $ 64,187
Dec 31, 12 PM $ 0.056
+0.00%
$ 14,014 $ 64,150
Dec 31, 11 AM $ 0.056
-0.16%
$ 14,014 $ 64,150
Dec 31, 10 AM $ 0.056
+0.05%
$ 14,034 $ 731
Dec 31, 9 AM $ 0.056
+0.22%
$ 14,014 $ 731