Real MXN Historical Data

MXNe Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.056
+0.04%
$ 14,031 $ 1,113
Dec 31, 7 AM $ 0.056
-0.02%
$ 14,023 $ 1,116
Dec 31, 6 AM $ 0.056
-0.02%
$ 14,033 $ 63,941
Dec 31, 5 AM $ 0.056
+0.21%
$ 14,036 $ 63,941
Dec 31, 4 AM $ 0.0559
+0.09%
$ 14,008 $ 63,966
Dec 31, 3 AM $ 0.056
+0.03%
$ 14,022 $ 64,080
Dec 31, 2 AM $ 0.056
+0.00%
$ 14,018 $ 64,083
Dec 31, 1 AM $ 0.056
-0.12%
$ 14,018 $ 64,071
Dec 31, 12 AM $ 0.056
+0.10%
$ 14,032 $ 63,811
Dec 30, 11 PM $ 0.056
-0.06%
$ 14,018 $ 63,804
Dec 30, 10 PM $ 0.0561
+0.20%
$ 14,050 $ 63,732
Dec 30, 9 PM $ 0.056
-0.02%
$ 14,013 $ 63,732
Dec 30, 8 PM $ 0.056
+0.00%
$ 14,016 $ 63,742
Dec 30, 7 PM $ 0.056
+0.17%
$ 14,016 $ 63,721
Dec 30, 6 PM $ 0.0559
+0.03%
$ 13,992 $ 63,199
Dec 30, 5 PM $ 0.0559
-0.10%
$ 13,987 $ 63,090
Dec 30, 4 PM $ 0.056
+0.00%
$ 14,016 $ 63,132
Dec 30, 3 PM $ 0.0559
-0.15%
$ 13,990 $ 63,223
Dec 30, 2 PM $ 0.056
+0.09%
$ 14,012 $ 62,669
Dec 30, 1 PM $ 0.0559
+0.01%
$ 13,999 $ 62,240
Dec 30, 12 PM $ 0.0559
-0.05%
$ 13,990 $ 62,516
Dec 30, 11 AM $ 0.0558
-0.18%
$ 13,982 $ 62,480
Dec 30, 10 AM $ 0.0559
+0.03%
$ 13,990 $ 62,481
Dec 30, 9 AM $ 0.0559
+0.00%
$ 13,996 $ 62,816
Dec 30, 8 AM $ 0.0559
-0.21%
$ 13,996 $ 62,818
Dec 30, 7 AM $ 0.0559
-0.05%
$ 14,005 $ 61,683
Dec 30, 6 AM $ 0.0559
-0.11%
$ 13,997 $ 61,681
Dec 30, 5 AM $ 0.056
-0.01%
$ 14,014 $ 61,677
Dec 30, 4 AM $ 0.056
+0.00%
$ 14,015 $ 61,807
Dec 30, 3 AM $ 0.056
+0.16%
$ 14,016 $ 61,711
Dec 30, 2 AM $ 0.0559
-0.09%
$ 14,007 $ 61,553
Dec 30, 1 AM $ 0.0559
-0.11%
$ 14,007 $ 61,615
Dec 30, 12 AM $ 0.056
+0.09%
$ 14,025 $ 61,745
Dec 29, 11 PM $ 0.056
+0.08%
$ 14,027 $ 61,779
Dec 29, 10 PM $ 0.056
-0.15%
$ 14,016 $ 61,782
Dec 29, 9 PM $ 0.056
+0.01%
$ 14,015 $ 61,733
Dec 29, 8 PM $ 0.056
+0.03%
$ 14,014 $ 61,717
Dec 29, 7 PM $ 0.0559
+0.15%
$ 14,010 $ 61,594
Dec 29, 6 PM $ 0.0559
-0.08%
$ 13,987 $ 61,288
Dec 29, 5 PM $ 0.0558
-0.10%
$ 13,982 $ 61,358
Dec 29, 4 PM $ 0.0559
-0.01%
$ 14,009 $ 61,358
Dec 29, 3 PM $ 0.0559
+0.13%
$ 14,011 $ 61,361
Dec 29, 2 PM $ 0.0559
-0.17%
$ 13,990 $ 60,819
Dec 29, 1 PM $ 0.056
+0.15%
$ 14,014 $ 60,348
Dec 29, 12 PM $ 0.0559
+0.07%
$ 13,994 $ 60,177
Dec 29, 11 AM $ 0.0558
-0.31%
$ 13,980 $ 59,597
Dec 29, 10 AM $ 0.0559
+0.01%
$ 13,992 $ 59,601
Dec 29, 9 AM $ 0.0559
+0.05%
$ 13,989 $ 59,327
Dec 29, 8 AM $ 0.0559
+0.00%
$ 13,989 $ 58,964
Dec 29, 7 AM $ 0.0559
+0.08%
$ 13,988 $ 58,943