Real MXN Historical Data

MXNe Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0558
-0.21%
$ 13,984 $ 58,812
Dec 29, 5 AM $ 0.0558
-0.26%
$ 13,978 $ 58,842
Dec 29, 4 AM $ 0.056
-0.02%
$ 14,014 $ 58,772
Dec 29, 3 AM $ 0.0559
+0.00%
$ 14,009 $ 58,669
Dec 29, 2 AM $ 0.0559
-0.04%
$ 14,008 $ 57,867
Dec 29, 1 AM $ 0.056
+0.01%
$ 14,014 $ 57,040
Dec 29, 12 AM $ 0.056
-0.10%
$ 14,012 $ 56,717
Dec 28, 11 PM $ 0.0559
+0.00%
$ 14,007 $ 56,310
Dec 28, 10 PM $ 0.0559
+0.07%
$ 14,011 $ 56,323
Dec 28, 9 PM $ 0.0559
+0.03%
$ 14,001 $ 56,179
Dec 28, 8 PM $ 0.0559
+0.07%
$ 13,996 $ 56,179
Dec 28, 7 PM $ 0.0559
-0.01%
$ 13,986 $ 56,170
Dec 28, 6 PM $ 0.0559
-0.07%
$ 13,988 $ 56,117
Dec 28, 5 PM $ 0.0559
+0.16%
$ 14,004 $ 56,107
Dec 28, 4 PM $ 0.0559
+0.00%
$ 14,009 $ 56,124
Dec 28, 3 PM $ 0.0559
+0.05%
$ 14,009 $ 56,115
Dec 28, 2 PM $ 0.0559
+0.00%
$ 14,002 $ 55,924
Dec 28, 1 PM $ 0.0559
+0.06%
$ 14,002 $ 55,911
Dec 28, 12 PM $ 0.0559
+0.06%
$ 14,010 $ 150
Dec 28, 11 AM $ 0.056
+0.01%
$ 14,018 $ 150
Dec 28, 10 AM $ 0.0559
+0.30%
$ 14,008 $ 55,831
Dec 28, 9 AM $ 0.056
+0.06%
$ 14,012 $ 55,845
Dec 28, 8 AM $ 0.0559
+0.11%
$ 14,001 $ 55,845
Dec 28, 7 AM $ 0.0558
-0.13%
$ 13,985 $ 55,845
Dec 28, 6 AM $ 0.0559
+0.02%
$ 13,989 $ 55,845
Dec 28, 5 AM $ 0.0558
+0.06%
$ 13,986 $ 55,818
Dec 28, 4 AM $ 0.0559
+0.02%
$ 13,995 $ 55,504
Dec 28, 3 AM $ 0.0559
-0.13%
$ 13,990 $ 55,504
Dec 28, 2 AM $ 0.0559
+0.08%
$ 14,008 $ 55,504
Dec 28, 1 AM $ 0.0559
-0.08%
$ 13,997 $ 55,504
Dec 28, 12 AM $ 0.0559
+0.00%
$ 14,007 $ 55,472
Dec 27, 11 PM $ 0.0559
+0.01%
$ 14,007 $ 55,444
Dec 27, 10 PM $ 0.0559
-0.15%
$ 14,007 $ 55,245
Dec 27, 9 PM $ 0.056
+0.08%
$ 14,022 $ 55,000
Dec 27, 8 PM $ 0.056
+0.05%
$ 14,015 $ 55,000
Dec 27, 7 PM $ 0.0559
+0.08%
$ 14,003 $ 55,008
Dec 27, 6 PM $ 0.0559
+0.04%
$ 14,002 $ 55,074
Dec 27, 5 PM $ 0.0559
+0.00%
$ 13,989 $ 55,104
Dec 27, 4 PM $ 0.0558
-0.17%
$ 13,967 $ 55,246
Dec 27, 3 PM $ 0.0559
-0.03%
$ 13,993 $ 55,275
Dec 27, 2 PM $ 0.0559
-0.13%
$ 13,987 $ 55,643
Dec 27, 1 PM $ 0.0559
-0.08%
$ 13,987 $ 55,705
Dec 27, 12 PM $ 0.0559
+0.00%
$ 13,998 $ 55,706
Dec 27, 11 AM $ 0.0559
-0.28%
$ 13,992 $ 55,706
Dec 27, 10 AM $ 0.056
+0.00%
$ 14,032 $ 55,762
Dec 27, 9 AM $ 0.0559
+0.07%
$ 14,009 $ 55,764
Dec 27, 8 AM $ 0.0559
+0.00%
$ 13,999 $ 38,848
Dec 27, 7 AM $ 0.056
+0.10%
$ 14,023 $ 38,999
Dec 27, 6 AM $ 0.0559
-0.07%
$ 14,001 $ 885
Dec 27, 5 AM $ 0.0559
+0.00%
$ 14,007 $ 886