Real MXN Historical Data

MXNe Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0559
-0.09%
$ 14,003 $ 914
Dec 27, 3 AM $ 0.0559
+0.02%
$ 14,004 $ 985
Dec 27, 2 AM $ 0.0559
-0.04%
$ 13,993 $ 1,410
Dec 27, 1 AM $ 0.0559
-0.09%
$ 13,987 $ 1,485
Dec 27, 12 AM $ 0.0558
-0.08%
$ 13,984 $ 56,427
Dec 26, 11 PM $ 0.0559
+0.11%
$ 14,005 $ 56,555
Dec 26, 10 PM $ 0.0558
-0.10%
$ 13,984 $ 56,841
Dec 26, 9 PM $ 0.0559
+0.15%
$ 14,011 $ 56,842
Dec 26, 8 PM $ 0.0559
+0.00%
$ 13,988 $ 56,878
Dec 26, 7 PM $ 0.0559
+0.00%
$ 13,987 $ 57,012
Dec 26, 6 PM $ 0.0559
+0.47%
$ 13,986 $ 56,933
Dec 26, 5 PM $ 0.0556
+0.22%
$ 13,923 $ 36,760
Dec 26, 4 PM $ 0.0556
+0.02%
$ 13,928 $ 36,890
Dec 26, 3 PM $ 0.0556
+0.31%
$ 13,928 $ 36,847
Dec 26, 2 PM $ 0.0555
-0.29%
$ 13,892 $ 36,090
Dec 26, 1 PM $ 0.0556
+0.03%
$ 13,929 $ 35,758
Dec 26, 12 PM $ 0.0555
-0.04%
$ 13,909 $ 35,565
Dec 26, 11 AM $ 0.0556
-0.01%
$ 13,914 $ 35,572
Dec 26, 10 AM $ 0.0556
+0.05%
$ 13,915 $ 35,574
Dec 26, 9 AM $ 0.0555
+0.06%
$ 13,909 $ 35,553
Dec 26, 8 AM $ 0.0555
+0.05%
$ 13,894 $ 35,702
Dec 26, 7 AM $ 0.0555
-0.33%
$ 13,888 $ 35,566
Dec 26, 6 AM $ 0.0556
+0.18%
$ 13,934 $ 35,329
Dec 26, 5 AM $ 0.0557
+0.40%
$ 13,948 $ 35,073
Dec 26, 4 AM $ 0.0555
+0.00%
$ 13,890 $ 35,066
Dec 26, 3 AM $ 0.0555
-0.22%
$ 13,890 $ 34,926
Dec 26, 2 AM $ 0.0556
-0.07%
$ 13,922 $ 34,457
Dec 26, 1 AM $ 0.0556
+0.29%
$ 13,930 $ 33,270
Dec 26, 12 AM $ 0.0555
+0.01%
$ 13,891 $ 32,849
Dec 25, 11 PM $ 0.0555
-0.09%
$ 13,890 $ 32,713
Dec 25, 10 PM $ 0.0555
+0.06%
$ 13,895 $ 32,309
Dec 25, 9 PM $ 0.0555
+0.00%
$ 13,890 $ 31,887
Dec 25, 8 PM $ 0.0555
+0.02%
$ 13,889 $ 31,806
Dec 25, 7 PM $ 0.0555
-0.38%
$ 13,886 $ 31,811
Dec 25, 6 PM $ 0.0555
+0.13%
$ 13,909 $ 31,420
Dec 25, 5 PM $ 0.0555
-0.01%
$ 13,890 $ 31,474
Dec 25, 4 PM $ 0.0556
-0.01%
$ 13,930 $ 31,583
Dec 25, 3 PM $ 0.0556
-0.04%
$ 13,925 $ 31,770
Dec 25, 2 PM $ 0.0556
+0.01%
$ 13,929 $ 31,099
Dec 25, 1 PM $ 0.0555
-0.10%
$ 13,909 $ 30,915
Dec 25, 12 PM $ 0.0556
+0.09%
$ 13,928 $ 30,925
Dec 25, 11 AM $ 0.0555
+0.01%
$ 13,889 $ 30,924
Dec 25, 10 AM $ 0.0555
-0.12%
$ 13,888 $ 30,886
Dec 25, 9 AM $ 0.0555
+0.08%
$ 13,904 $ 30,857
Dec 25, 8 AM $ 0.0555
+0.15%
$ 13,892 $ 30,830
Dec 25, 7 AM $ 0.0554
-0.04%
$ 13,869 $ 751
Dec 25, 6 AM $ 0.0554
-0.09%
$ 13,869 $ 30,422
Dec 25, 5 AM $ 0.0554
-0.07%
$ 13,883 $ 30,696
Dec 25, 4 AM $ 0.0555
-0.03%
$ 13,888 $ 30,696
Dec 25, 3 AM $ 0.0555
-0.24%
$ 13,907 $ 30,752