Real MXN Historical Data

MXNe Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0555
+0.00%
$ 13,887 $ 31,022
Dec 25, 1 AM $ 0.0555
+0.01%
$ 13,887 $ 31,048
Dec 25, 12 AM $ 0.0554
-0.10%
$ 13,886 $ 31,044
Dec 24, 11 PM $ 0.0555
-0.22%
$ 13,899 $ 31,169
Dec 24, 10 PM $ 0.0556
-0.13%
$ 13,928 $ 31,174
Dec 24, 9 PM $ 0.0557
+0.08%
$ 13,937 $ 30,869
Dec 24, 8 PM $ 0.0556
+0.31%
$ 13,931 $ 31,135
Dec 24, 7 PM $ 0.0555
-0.01%
$ 13,887 $ 31,154
Dec 24, 6 PM $ 0.0555
-0.25%
$ 13,886 $ 31,477
Dec 24, 5 PM $ 0.0556
+0.04%
$ 13,920 $ 31,441
Dec 24, 4 PM $ 0.0556
-0.09%
$ 13,912 $ 31,265
Dec 24, 3 PM $ 0.0556
+0.00%
$ 13,924 $ 30,960
Dec 24, 2 PM $ 0.0556
-0.05%
$ 13,922 $ 30,693
Dec 24, 1 PM $ 0.0556
-0.01%
$ 13,930 $ 30,325
Dec 24, 12 PM $ 0.0557
+0.11%
$ 13,946 $ 30,320
Dec 24, 11 AM $ 0.0556
+0.34%
$ 13,936 $ 30,202
Dec 24, 10 AM $ 0.0555
+0.02%
$ 13,889 $ 30,202
Dec 24, 9 AM $ 0.0554
-0.13%
$ 13,885 $ 30,140
Dec 24, 8 AM $ 0.0556
-0.08%
$ 13,920 $ 30,154
Dec 24, 7 AM $ 0.0556
+0.27%
$ 13,930 $ 30,139
Dec 24, 6 AM $ 0.0555
+0.03%
$ 13,891 $ 30,121
Dec 24, 5 AM $ 0.0555
+0.03%
$ 13,889 $ 30,094
Dec 24, 4 AM $ 0.0556
-0.07%
$ 13,922 $ 29,866
Dec 24, 3 AM $ 0.0556
+0.30%
$ 13,894 $ 29,726
Dec 24, 2 AM $ 0.0555
-0.26%
$ 13,890 $ 29,487
Dec 24, 1 AM $ 0.0556
+0.13%
$ 13,927 $ 29,369
Dec 24, 12 AM $ 0.0555
-0.06%
$ 13,903 $ 29,314
Dec 23, 11 PM $ 0.0555
+0.12%
$ 13,907 $ 29,313
Dec 23, 10 PM $ 0.0555
+0.01%
$ 13,887 $ 29,401
Dec 23, 9 PM $ 0.0555
-0.30%
$ 13,887 $ 29,317
Dec 23, 8 PM $ 0.0556
+0.32%
$ 13,934 $ 28,934
Dec 23, 7 PM $ 0.0555
-0.28%
$ 13,890 $ 28,662
Dec 23, 6 PM $ 0.0556
+0.29%
$ 13,928 $ 28,787
Dec 23, 5 PM $ 0.0554
-0.29%
$ 13,886 $ 28,242
Dec 23, 4 PM $ 0.0556
+0.01%
$ 13,920 $ 28,103
Dec 23, 3 PM $ 0.0556
+0.15%
$ 13,921 $ 27,575
Dec 23, 2 PM $ 0.0555
+0.01%
$ 13,901 $ 27,324
Dec 23, 1 PM $ 0.0555
-0.03%
$ 13,898 $ 26,972
Dec 23, 12 PM $ 0.0555
-0.28%
$ 13,890 $ 27,064
Dec 23, 11 AM $ 0.0556
-0.05%
$ 13,928 $ 27,119
Dec 23, 10 AM $ 0.0556
+0.06%
$ 13,931 $ 27,056
Dec 23, 9 AM $ 0.0556
-0.03%
$ 13,925 $ 27,052
Dec 23, 8 AM $ 0.0556
+0.00%
$ 13,931 $ 27,178
Dec 23, 7 AM $ 0.0556
+0.27%
$ 13,931 $ 27,147
Dec 23, 6 AM $ 0.0555
-0.02%
$ 13,891 $ 27,029
Dec 23, 5 AM $ 0.0555
-0.23%
$ 13,892 $ 26,482
Dec 23, 4 AM $ 0.0556
-0.05%
$ 13,926 $ 26,385
Dec 23, 3 AM $ 0.0556
+0.33%
$ 13,933 $ 26,518
Dec 23, 2 AM $ 0.0554
-0.13%
$ 13,884 $ 26,177
Dec 23, 1 AM $ 0.0555
-0.14%
$ 13,904 $ 26,722