Real MXN Historical Data

MXNe Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0556
+0.03%
$ 13,924 $ 26,708
Dec 22, 11 PM $ 0.0556
-0.02%
$ 13,921 $ 26,200
Dec 22, 10 PM $ 0.0556
-0.02%
$ 13,929 $ 26,072
Dec 22, 9 PM $ 0.0556
+0.31%
$ 13,932 $ 25,790
Dec 22, 8 PM $ 0.0554
+0.00%
$ 13,885 $ 25,466
Dec 22, 7 PM $ 0.0554
-0.05%
$ 13,883 $ 25,064
Dec 22, 6 PM $ 0.0554
-0.01%
$ 13,882 $ 24,516
Dec 22, 5 PM $ 0.0555
-0.12%
$ 13,886 $ 24,484
Dec 22, 4 PM $ 0.0555
-0.17%
$ 13,896 $ 24,287
Dec 22, 3 PM $ 0.0556
+0.08%
$ 13,924 $ 24,043
Dec 22, 2 PM $ 0.0556
+0.20%
$ 13,913 $ 23,366
Dec 22, 1 PM $ 0.0555
-0.10%
$ 13,890 $ 23,226
Dec 22, 12 PM $ 0.0556
-0.12%
$ 13,912 $ 22,968
Dec 22, 11 AM $ 0.0556
+0.05%
$ 13,931 $ 22,398
Dec 22, 10 AM $ 0.0555
+0.01%
$ 13,890 $ 22,279
Dec 22, 9 AM $ 0.0555
-0.01%
$ 13,888 $ 22,403
Dec 22, 8 AM $ 0.0555
-0.05%
$ 13,897 $ 22,345
Dec 22, 7 AM $ 0.0555
+0.10%
$ 13,910 $ 22,074
Dec 22, 6 AM $ 0.0554
-0.31%
$ 13,883 $ 22,072
Dec 22, 5 AM $ 0.0556
-0.04%
$ 13,924 $ 22,075
Dec 22, 4 AM $ 0.0556
+0.04%
$ 13,926 $ 22,030
Dec 22, 3 AM $ 0.0556
-0.02%
$ 13,923 $ 21,597
Dec 22, 2 AM $ 0.0556
+0.22%
$ 13,927 $ 21,105
Dec 22, 1 AM $ 0.0555
-0.15%
$ 13,895 $ 19,813
Dec 22, 12 AM $ 0.0556
-0.02%
$ 13,915 $ 19,291
Dec 21, 11 PM $ 0.0556
-0.10%
$ 13,917 $ 18,414
Dec 21, 10 PM $ 0.0556
+0.25%
$ 13,930 $ 18,128
Dec 21, 9 PM $ 0.0555
-0.33%
$ 13,894 $ 17,946
Dec 21, 8 PM $ 0.0556
+0.03%
$ 13,927 $ 17,973
Dec 21, 7 PM $ 0.0556
-0.04%
$ 13,924 $ 17,902
Dec 21, 6 PM $ 0.0556
-0.01%
$ 13,928 $ 17,670
Dec 21, 5 PM $ 0.0556
+0.04%
$ 13,928 $ 17,670
Dec 21, 4 PM $ 0.0556
-0.02%
$ 13,924 $ 17,403
Dec 21, 3 PM $ 0.0556
+0.00%
$ 13,926 $ 17,207
Dec 21, 2 PM $ 0.0556
+0.29%
$ 13,925 $ 17,096
Dec 21, 1 PM $ 0.0554
-0.07%
$ 13,884 $ 16,993
Dec 21, 12 PM $ 0.0555
+0.06%
$ 13,893 $ 15,954
Dec 21, 11 AM $ 0.0555
-0.25%
$ 13,891 $ 15,880
Dec 21, 10 AM $ 0.0556
+0.00%
$ 13,926 $ 15,880
Dec 21, 9 AM $ 0.0556
+0.06%
$ 13,932 $ 15,687
Dec 21, 8 AM $ 0.0556
-0.02%
$ 13,923 $ 15,409
Dec 21, 7 AM $ 0.0555
+0.00%
$ 13,905 $ 15,166
Dec 21, 6 AM $ 0.0555
-0.09%
$ 13,905 $ 15,166
Dec 21, 5 AM $ 0.0556
+0.01%
$ 13,924 $ 15,158
Dec 21, 4 AM $ 0.0556
+0.20%
$ 13,932 $ 15,159
Dec 21, 3 AM $ 0.0556
+0.17%
$ 13,913 $ 15,159
Dec 21, 2 AM $ 0.0555
-0.02%
$ 13,888 $ 15,151
Dec 21, 1 AM $ 0.0555
-0.12%
$ 13,891 $ 15,070
Dec 21, 12 AM $ 0.0556
+0.14%
$ 13,916 $ 43
Dec 20, 11 PM $ 0.0555
-0.06%
$ 13,893 $ 43