Real MXN Historical Data

MXNe Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0555
-0.26%
$ 13,889 $ 43
Dec 20, 9 PM $ 0.0556
+0.02%
$ 13,927 $ 352
Dec 20, 8 PM $ 0.0555
+0.05%
$ 13,911 $ 383
Dec 20, 7 PM $ 0.0555
+0.06%
$ 13,901 $ 516
Dec 20, 6 PM $ 0.0555
+0.00%
$ 13,901 $ 15,638
Dec 20, 5 PM $ 0.0555
+0.12%
$ 13,911 $ 16,139
Dec 20, 4 PM $ 0.0555
-0.02%
$ 13,894 $ 16,138
Dec 20, 3 PM $ 0.0555
-0.02%
$ 13,887 $ 16,545
Dec 20, 2 PM $ 0.0555
-0.01%
$ 13,889 $ 16,917
Dec 20, 1 PM $ 0.0555
-0.34%
$ 13,887 $ 16,899
Dec 20, 12 PM $ 0.0557
+0.11%
$ 13,939 $ 1,946
Dec 20, 11 AM $ 0.0556
+0.24%
$ 13,924 $ 9,469
Dec 20, 10 AM $ 0.0555
-0.25%
$ 13,890 $ 9,476
Dec 20, 9 AM $ 0.0556
+0.00%
$ 13,921 $ 9,481
Dec 20, 8 AM $ 0.0557
+0.27%
$ 13,937 $ 9,535
Dec 20, 7 AM $ 0.0555
-0.03%
$ 13,908 $ 9,925
Dec 20, 6 AM $ 0.0556
-0.03%
$ 13,913 $ 9,926
Dec 20, 5 AM $ 0.0556
+0.11%
$ 13,928 $ 17,447
Dec 20, 4 AM $ 0.0556
-0.29%
$ 13,914 $ 17,500
Dec 20, 3 AM $ 0.0557
+0.19%
$ 13,947 $ 18,823
Dec 20, 2 AM $ 0.0555
+0.02%
$ 13,890 $ 18,913
Dec 20, 1 AM $ 0.0555
+0.03%
$ 13,894 $ 18,943
Dec 20, 12 AM $ 0.0554
-0.06%
$ 13,885 $ 19,011
Dec 19, 11 PM $ 0.0555
-0.04%
$ 13,891 $ 18,941
Dec 19, 10 PM $ 0.0555
+0.11%
$ 13,898 $ 19,016
Dec 19, 9 PM $ 0.0554
-0.29%
$ 13,881 $ 19,121
Dec 19, 8 PM $ 0.0556
-0.05%
$ 13,921 $ 18,620
Dec 19, 7 PM $ 0.0556
+0.30%
$ 13,924 $ 18,830
Dec 19, 6 PM $ 0.0555
+0.10%
$ 13,905 $ 18,423
Dec 19, 5 PM $ 0.0554
+0.00%
$ 13,886 $ 19,021
Dec 19, 4 PM $ 0.0554
-0.14%
$ 13,882 $ 19,180
Dec 19, 3 PM $ 0.0555
+0.00%
$ 13,889 $ 18,731
Dec 19, 2 PM $ 0.0555
-0.26%
$ 13,892 $ 18,412
Dec 19, 1 PM $ 0.0557
+0.28%
$ 13,937 $ 115,198
Dec 19, 12 PM $ 0.0555
-0.16%
$ 13,897 $ 152,817
Dec 19, 11 AM $ 0.0556
+0.00%
$ 13,918 $ 153,011
Dec 19, 10 AM $ 0.0556
-0.01%
$ 13,918 $ 152,816
Dec 19, 9 AM $ 0.0556
+0.22%
$ 13,930 $ 152,617
Dec 19, 8 AM $ 0.0555
+0.00%
$ 13,897 $ 152,684
Dec 19, 7 AM $ 0.0555
-0.09%
$ 13,897 $ 152,607
Dec 19, 6 AM $ 0.0556
+0.04%
$ 13,916 $ 151,223
Dec 19, 5 AM $ 0.0554
-0.26%
$ 13,883 $ 151,113
Dec 19, 4 AM $ 0.0556
+0.13%
$ 13,920 $ 151,112
Dec 19, 3 AM $ 0.0555
-0.13%
$ 13,899 $ 150,391
Dec 19, 2 AM $ 0.0556
+0.15%
$ 13,918 $ 145,716
Dec 19, 1 AM $ 0.0555
+0.01%
$ 13,894 $ 145,051
Dec 19, 12 AM $ 0.0555
-0.08%
$ 13,894 $ 145,003
Dec 18, 11 PM $ 0.0555
-0.07%
$ 13,904 $ 145,098
Dec 18, 10 PM $ 0.0556
+0.00%
$ 13,915 $ 145,037
Dec 18, 9 PM $ 0.0556
+0.16%
$ 13,916 $ 144,698