Real MXN Historical Data

MXNe Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0555
-0.02%
$ 13,896 $ 143,581
Dec 18, 7 PM $ 0.0555
-0.04%
$ 13,891 $ 142,948
Dec 18, 6 PM $ 0.0555
-0.03%
$ 13,897 $ 142,965
Dec 18, 5 PM $ 0.0555
-0.07%
$ 13,911 $ 142,110
Dec 18, 4 PM $ 0.0555
+0.07%
$ 13,902 $ 141,456
Dec 18, 3 PM $ 0.0555
-0.11%
$ 13,899 $ 142,732
Dec 18, 2 PM $ 0.0555
-0.03%
$ 13,909 $ 141,950
Dec 18, 1 PM $ 0.0555
-0.10%
$ 13,906 $ 140,043
Dec 18, 12 PM $ 0.0556
+0.00%
$ 13,916 $ 136,586
Dec 18, 11 AM $ 0.0556
+0.01%
$ 13,919 $ 136,278
Dec 18, 10 AM $ 0.0556
+0.01%
$ 13,918 $ 136,284
Dec 18, 9 AM $ 0.0556
+0.01%
$ 13,917 $ 135,998
Dec 18, 8 AM $ 0.0556
+0.11%
$ 13,916 $ 135,640
Dec 18, 7 AM $ 0.0555
+0.01%
$ 13,901 $ 135,399
Dec 18, 6 AM $ 0.0555
-0.03%
$ 13,900 $ 135,423
Dec 18, 5 AM $ 0.0555
-0.01%
$ 13,903 $ 135,403
Dec 18, 4 AM $ 0.0555
+0.01%
$ 13,894 $ 135,517
Dec 18, 3 AM $ 0.0555
-0.16%
$ 13,893 $ 135,477
Dec 18, 2 AM $ 0.0556
-0.07%
$ 13,914 $ 135,629
Dec 18, 1 AM $ 0.0555
-0.10%
$ 13,905 $ 135,567
Dec 18, 12 AM $ 0.0556
-0.03%
$ 13,919 $ 135,571
Dec 17, 11 PM $ 0.0555
-0.08%
$ 13,903 $ 135,477
Dec 17, 10 PM $ 0.0556
-0.01%
$ 13,914 $ 135,475
Dec 17, 9 PM $ 0.0556
-0.01%
$ 13,916 $ 135,375
Dec 17, 8 PM $ 0.0556
+0.02%
$ 13,917 $ 135,316
Dec 17, 7 PM $ 0.0556
+0.17%
$ 13,916 $ 135,309
Dec 17, 6 PM $ 0.0555
+0.01%
$ 13,894 $ 135,065
Dec 17, 5 PM $ 0.0555
-0.14%
$ 13,892 $ 134,880
Dec 17, 4 PM $ 0.0556
+0.11%
$ 13,914 $ 134,366
Dec 17, 3 PM $ 0.0555
-0.09%
$ 13,901 $ 133,455
Dec 17, 2 PM $ 0.0555
-0.03%
$ 13,910 $ 132,040
Dec 17, 1 PM $ 0.0556
-0.02%
$ 13,915 $ 130,645
Dec 17, 12 PM $ 0.0556
-0.01%
$ 13,917 $ 130,265
Dec 17, 11 AM $ 0.0556
+0.14%
$ 13,918 $ 130,208
Dec 17, 10 AM $ 0.0555
+0.01%
$ 13,898 $ 129,965
Dec 17, 9 AM $ 0.0555
+0.02%
$ 13,896 $ 129,932
Dec 17, 8 AM $ 0.0555
-0.16%
$ 13,894 $ 129,835
Dec 17, 7 AM $ 0.0556
-0.02%
$ 13,915 $ 130,013
Dec 17, 6 AM $ 0.0556
+0.14%
$ 13,918 $ 129,986
Dec 17, 5 AM $ 0.0555
+0.03%
$ 13,898 $ 129,590
Dec 17, 4 AM $ 0.0555
-0.14%
$ 13,895 $ 129,687
Dec 17, 3 AM $ 0.0556
+0.00%
$ 13,915 $ 129,993
Dec 17, 2 AM $ 0.0555
-0.01%
$ 13,894 $ 130,022
Dec 17, 1 AM $ 0.0555
+0.28%
$ 13,910 $ 129,661
Dec 17, 12 AM $ 0.0555
-0.17%
$ 13,893 $ 129,830
Dec 16, 11 PM $ 0.0556
+0.03%
$ 13,917 $ 129,849
Dec 16, 10 PM $ 0.0556
+0.00%
$ 13,913 $ 129,736
Dec 16, 9 PM $ 0.0556
-0.02%
$ 13,913 $ 129,776
Dec 16, 8 PM $ 0.0556
-0.02%
$ 13,916 $ 129,819
Dec 16, 7 PM $ 0.0556
+0.03%
$ 13,919 $ 129,670