Real MXN Historical Data

MXNe Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0556
+0.16%
$ 13,916 $ 129,280
Dec 16, 5 PM $ 0.0555
+0.00%
$ 13,893 $ 128,503
Dec 16, 4 PM $ 0.0555
-0.17%
$ 13,893 $ 128,440
Dec 16, 3 PM $ 0.0556
+0.09%
$ 13,919 $ 128,911
Dec 16, 2 PM $ 0.0555
-0.02%
$ 13,895 $ 128,730
Dec 16, 1 PM $ 0.0555
-0.14%
$ 13,897 $ 127,574
Dec 16, 12 PM $ 0.0556
+0.16%
$ 13,916 $ 127,409
Dec 16, 11 AM $ 0.0555
-0.17%
$ 13,894 $ 127,185
Dec 16, 10 AM $ 0.0556
+0.02%
$ 13,916 $ 127,299
Dec 16, 9 AM $ 0.0556
-0.01%
$ 13,913 $ 126,874
Dec 16, 8 AM $ 0.0556
+0.28%
$ 13,915 $ 126,626
Dec 16, 7 AM $ 0.0555
-0.16%
$ 13,896 $ 126,400
Dec 16, 6 AM $ 0.0556
+0.01%
$ 13,918 $ 126,672
Dec 16, 5 AM $ 0.0556
+0.00%
$ 13,915 $ 125,995
Dec 16, 4 AM $ 0.0556
+0.11%
$ 13,914 $ 125,475
Dec 16, 3 AM $ 0.0555
-0.09%
$ 13,898 $ 125,269
Dec 16, 2 AM $ 0.0556
+0.11%
$ 13,911 $ 125,381
Dec 16, 1 AM $ 0.0555
+0.01%
$ 13,896 $ 125,602
Dec 16, 12 AM $ 0.0555
-0.16%
$ 13,894 $ 125,615
Dec 15, 11 PM $ 0.0556
+0.00%
$ 13,916 $ 125,964
Dec 15, 10 PM $ 0.0556
+0.01%
$ 13,916 $ 125,675
Dec 15, 9 PM $ 0.0556
+0.02%
$ 13,916 $ 125,552
Dec 15, 8 PM $ 0.0556
+0.00%
$ 13,912 $ 125,376
Dec 15, 7 PM $ 0.0556
+0.00%
$ 13,914 $ 125,113
Dec 15, 6 PM $ 0.0556
+0.13%
$ 13,913 $ 124,456
Dec 15, 5 PM $ 0.0555
+0.01%
$ 13,897 $ 123,384
Dec 15, 4 PM $ 0.0555
-0.02%
$ 13,896 $ 123,181
Dec 15, 3 PM $ 0.0555
+0.05%
$ 13,909 $ 122,481
Dec 15, 2 PM $ 0.0555
-0.04%
$ 13,900 $ 120,646
Dec 15, 1 PM $ 0.0555
+0.05%
$ 13,905 $ 120,116
Dec 15, 12 PM $ 0.0555
+0.00%
$ 13,898 $ 119,937
Dec 15, 11 AM $ 0.0555
-0.11%
$ 13,899 $ 120,304
Dec 15, 10 AM $ 0.0556
-0.03%
$ 13,915 $ 120,353
Dec 15, 9 AM $ 0.0556
-0.22%
$ 13,916 $ 119,922
Dec 15, 8 AM $ 0.0557
+0.18%
$ 13,939 $ 119,394
Dec 15, 7 AM $ 0.0556
-0.01%
$ 13,915 $ 119,380
Dec 15, 6 AM $ 0.0556
+0.03%
$ 13,917 $ 119,235
Dec 15, 5 AM $ 0.0555
+0.00%
$ 13,895 $ 118,710
Dec 15, 4 AM $ 0.0555
-0.01%
$ 13,894 $ 118,679
Dec 15, 3 AM $ 0.0555
-0.01%
$ 13,895 $ 118,574
Dec 15, 2 AM $ 0.0555
-0.15%
$ 13,897 $ 118,385
Dec 15, 1 AM $ 0.0556
+0.18%
$ 13,918 $ 116,915
Dec 15, 12 AM $ 0.0555
-0.15%
$ 13,894 $ 115,444
Dec 14, 11 PM $ 0.0556
+0.12%
$ 13,916 $ 114,659
Dec 14, 10 PM $ 0.0555
-0.14%
$ 13,897 $ 113,873
Dec 14, 9 PM $ 0.0556
+0.00%
$ 13,916 $ 113,843
Dec 14, 8 PM $ 0.0556
+0.14%
$ 13,916 $ 113,694
Dec 14, 7 PM $ 0.0556
+0.00%
$ 13,916 $ 113,190
Dec 14, 6 PM $ 0.0556
+0.15%
$ 13,916 $ 113,172
Dec 14, 5 PM $ 0.0555
-0.12%
$ 13,895 $ 112,852