Real MXN Historical Data

MXNe Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0556
+0.11%
$ 13,912 $ 112,864
Dec 14, 3 PM $ 0.0555
+0.01%
$ 13,896 $ 112,467
Dec 14, 2 PM $ 0.0555
-0.01%
$ 13,896 $ 112,367
Dec 14, 1 PM $ 0.0555
-0.13%
$ 13,897 $ 112,193
Dec 14, 12 PM $ 0.0556
+0.02%
$ 13,915 $ 112,308
Dec 14, 11 AM $ 0.0556
+0.12%
$ 13,916 $ 111,369
Dec 14, 10 AM $ 0.0555
+0.17%
$ 13,900 $ 110,516
Dec 14, 9 AM $ 0.0554
-0.22%
$ 13,871 $ 110,336
Dec 14, 8 AM $ 0.0555
+0.22%
$ 13,909 $ 110,592
Dec 14, 7 AM $ 0.0554
-0.04%
$ 13,877 $ 110,591
Dec 14, 6 AM $ 0.0554
-0.21%
$ 13,864 $ 110,591
Dec 14, 5 AM $ 0.0555
-0.08%
$ 13,894 $ 110,583
Dec 14, 4 AM $ 0.0555
-0.06%
$ 13,906 $ 110,726
Dec 14, 3 AM $ 0.0555
-0.07%
$ 13,910 $ 110,719
Dec 14, 2 AM $ 0.0556
+0.00%
$ 13,913 $ 110,719
Dec 14, 1 AM $ 0.0556
-0.02%
$ 13,913 $ 110,718
Dec 14, 12 AM $ 0.0556
-0.18%
$ 13,916 $ 110,436
Dec 13, 11 PM $ 0.0557
+0.25%
$ 13,941 $ 110,225
Dec 13, 10 PM $ 0.0555
-0.07%
$ 13,905 $ 110,207
Dec 13, 9 PM $ 0.0556
+0.08%
$ 13,916 $ 109,790
Dec 13, 8 PM $ 0.0555
-0.07%
$ 13,901 $ 109,340
Dec 13, 7 PM $ 0.0555
-0.06%
$ 13,889 $ 109,359
Dec 13, 6 PM $ 0.0555
+0.00%
$ 13,894 $ 109,396
Dec 13, 5 PM $ 0.0555
-0.08%
$ 13,894 $ 109,396
Dec 13, 4 PM $ 0.0556
+0.00%
$ 13,915 $ 109,516
Dec 13, 3 PM $ 0.0556
+0.01%
$ 13,915 $ 109,596
Dec 13, 2 PM $ 0.0556
+0.05%
$ 13,913 $ 109,537
Dec 13, 1 PM $ 0.0555
+0.07%
$ 13,906 $ 109,373
Dec 13, 12 PM $ 0.0555
-0.14%
$ 13,896 $ 109,181
Dec 13, 11 AM $ 0.0556
+0.00%
$ 13,915 $ 109,345
Dec 13, 10 AM $ 0.0556
+0.00%
$ 13,915 $ 109,310
Dec 13, 9 AM $ 0.0556
+0.00%
$ 13,915 $ 109,227
Dec 13, 8 AM $ 0.0556
+0.07%
$ 13,916 $ 109,008
Dec 13, 7 AM $ 0.0555
+0.00%
$ 13,906 $ 82,399
Dec 13, 6 AM $ 0.0555
-0.03%
$ 13,906 $ 82,454
Dec 13, 5 AM $ 0.0556
-0.07%
$ 13,922 $ 427
Dec 13, 4 AM $ 0.0556
-0.13%
$ 13,919 $ 108,047
Dec 13, 3 AM $ 0.0556
+0.08%
$ 13,924 $ 108,068
Dec 13, 2 AM $ 0.0556
+0.19%
$ 13,916 $ 108,228
Dec 13, 1 AM $ 0.0556
+0.14%
$ 13,924 $ 108,630
Dec 13, 12 AM $ 0.0556
-0.04%
$ 13,911 $ 108,631
Dec 12, 11 PM $ 0.0556
+0.02%
$ 13,917 $ 108,667
Dec 12, 10 PM $ 0.0556
+0.00%
$ 13,917 $ 108,728
Dec 12, 9 PM $ 0.0556
+0.07%
$ 13,917 $ 109,032
Dec 12, 8 PM $ 0.0555
+0.01%
$ 13,894 $ 110,338
Dec 12, 7 PM $ 0.0555
-0.15%
$ 13,893 $ 110,329
Dec 12, 6 PM $ 0.0556
+0.14%
$ 13,914 $ 110,791
Dec 12, 5 PM $ 0.0555
-0.06%
$ 13,890 $ 110,639
Dec 12, 4 PM $ 0.0554
-0.03%
$ 13,885 $ 107,223
Dec 12, 3 PM $ 0.0555
-0.06%
$ 13,887 $ 107,621