Coinranking
Real MXN Historical Data
MXNe
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2025 | $ 0.0538 | +0.47% | ||
| Aug 26, 2025 | $ 0.0536 | -0.38% | ||
| Aug 25, 2025 | $ 0.0538 | -0.04% | ||
| Aug 24, 2025 | $ 0.0539 | +0.14% | ||
| Aug 23, 2025 | $ 0.0539 | +0.15% | ||
| Aug 22, 2025 | $ 0.0535 | +0.65% | ||
| Aug 21, 2025 | $ 0.0532 | +0.32% | ||
| Aug 20, 2025 | $ 0.0532 | -0.29% | ||
| Aug 19, 2025 | $ 0.0534 | +0.51% | ||
| Aug 18, 2025 | $ 0.0531 | -0.35% | ||
| Aug 17, 2025 | $ 0.0532 | -0.20% | ||
| Aug 16, 2025 | $ 0.0533 | -0.01% | ||
| Aug 15, 2025 | $ 0.0534 | +0.18% | ||
| Aug 14, 2025 | $ 0.0533 | -0.62% | ||
| Aug 13, 2025 | $ 0.0538 | +0.28% | ||
| Aug 12, 2025 | $ 0.0539 | +0.62% | ||
| Aug 11, 2025 | $ 0.0535 | -0.53% | ||
| Aug 10, 2025 | $ 0.0542 | +0.42% | ||
| Aug 9, 2025 | $ 0.0538 | +0.22% | ||
| Aug 8, 2025 | $ 0.0538 | -2.22% | ||
| Aug 7, 2025 | $ 0.0548 | +1.83% | ||
| Aug 6, 2025 | $ 0.0538 | +0.77% | ||
| Aug 5, 2025 | $ 0.0535 | +1.03% | ||
| Aug 4, 2025 | $ 0.053 | -0.66% | ||
| Aug 3, 2025 | $ 0.0534 | +0.41% | ||
| Aug 2, 2025 | $ 0.0533 | +2.21% | ||
| Aug 1, 2025 | $ 0.0517 | -2.38% | ||
| Jul 31, 2025 | $ 0.0529 | -1.13% | ||
| Jul 30, 2025 | $ 0.0535 | +0.25% | ||
| Jul 29, 2025 | $ 0.0535 | +0.46% | ||
| Jul 28, 2025 | $ 0.0535 | +0.10% | ||
| Jul 18, 2025 | $ 0.0574 | +1.98% | ||
| Jul 17, 2025 | $ 0.0564 | +3.45% | ||
| Jul 16, 2025 | $ 0.0543 | +0.76% | ||
| Jul 15, 2025 | $ 0.0539 | -0.11% | ||
| Jul 9, 2025 | $ 0.0551 | -0.04% | ||
| Jul 8, 2025 | $ 0.0551 | +2.84% | ||
| Jul 7, 2025 | $ 0.0536 | +0.05% | ||
| Jul 5, 2025 | $ 0.054 | -0.25% | ||
| Jul 4, 2025 | $ 0.0541 | -0.40% | ||