Real MXN Historical Data

MXNe Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0363
-0.03%
$ 12,575 $ 6
May 22, 10 PM $ 0.0363
-0.34%
$ 12,574 $ 6
May 22, 9 PM $ 0.0364
+0.13%
$ 12,609 $ 6
May 22, 8 PM $ 0.0363
+0.36%
$ 12,584 $ 6
May 22, 7 PM $ 0.0362
-1.13%
$ 12,541 $ 5
May 22, 6 PM $ 0.0369
-0.45%
$ 12,785 $ 8
May 22, 5 PM $ 0.0371
+0.17%
$ 12,862 $ 8
May 22, 4 PM $ 0.0371
-0.05%
$ 12,831 $ 8
May 22, 3 PM $ 0.0371
+0.08%
$ 12,847 $ 8
May 22, 2 PM $ 0.0371
-0.23%
$ 12,838 $ 8
May 22, 1 PM $ 0.0372
-0.23%
$ 12,877 $ 9
May 22, 12 PM $ 0.0372
+0.18%
$ 12,888 $ 9
May 22, 11 AM $ 0.0371
+0.04%
$ 12,860 $ 9
May 22, 10 AM $ 0.0371
+0.22%
$ 12,854 $ 9
May 22, 9 AM $ 0.037
-0.09%
$ 12,812 $ 8
May 22, 8 AM $ 0.0371
-0.25%
$ 12,835 $ 8
May 22, 7 AM $ 0.0371
+0.07%
$ 12,861 $ 8
May 22, 6 AM $ 0.0371
+0.02%
$ 12,848 $ 7
May 22, 5 AM $ 0.0371
-0.09%
$ 12,834 $ 2
May 22, 4 AM $ 0.0371
-0.07%
$ 12,863 $ 2
May 22, 3 AM $ 0.0372
+0.09%
$ 12,875 $ 2
May 22, 2 AM $ 0.0371
-0.01%
$ 12,858 $ 2
May 22, 1 AM $ 0.037
-0.19%
$ 12,812 $ 2
May 22, 12 AM $ 0.0371
-0.11%
$ 12,846 $ 2
May 21, 11 PM $ 0.0371
+0.17%
$ 12,856 $ 5
May 21, 10 PM $ 0.0371
-0.14%
$ 12,841 $ 5
May 21, 9 PM $ 0.0372
-0.06%
$ 12,875 $ 5
May 21, 8 PM $ 0.0372
+0.02%
$ 12,887 $ 5
May 21, 7 PM $ 0.0372
+0.16%
$ 12,891 $ 6
May 21, 6 PM $ 0.0373
-0.30%
$ 12,907 $ 6
May 21, 5 PM $ 0.0375
+1.10%
$ 13,001 $ 1
May 21, 4 PM $ 0.0372
-0.26%
$ 12,884 $ 3
May 21, 3 PM $ 0.0372
+0.51%
$ 12,878 $ 3
May 21, 2 PM $ 0.0371
+0.49%
$ 12,851 $ 3
May 21, 1 PM $ 0.037
-0.13%
$ 12,801 $ 3
May 21, 12 PM $ 0.037
-0.01%
$ 12,830 $ 3
May 21, 11 AM $ 0.0371
+0.03%
$ 12,831 $ 3
May 21, 10 AM $ 0.0371
-0.20%
$ 12,838 $ 2
May 21, 9 AM $ 0.0372
-0.17%
$ 12,878 $ 1
May 21, 8 AM $ 0.0373
+0.16%
$ 12,910 $ 1
May 21, 7 AM $ 0.0371
+0.01%
$ 12,862 $ 1
May 21, 6 AM $ 0.0372
-0.06%
$ 12,893 $ 1
May 21, 5 AM $ 0.0373
-0.14%
$ 12,929 $ 1
May 21, 4 AM $ 0.0374
-0.07%
$ 12,944 $ 1
May 21, 3 AM $ 0.0374
+0.09%
$ 12,955 $ 1
May 21, 2 AM $ 0.0374
+0.09%
$ 12,951 $ 1
May 21, 1 AM $ 0.0374
+0.07%
$ 12,935 $ 1
May 21, 12 AM $ 0.0372
+0.34%
$ 12,899 $ 1
May 20, 11 PM $ 0.0371
-0.02%
$ 12,843 $ 1
May 20, 10 PM $ 0.0371
-0.31%
$ 12,836 $ 1