Real MXN Historical Data

MXNe Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0378
+1.32%
$ 13,083 $ 67
Apr 9, 2 PM $ 0.0371
-0.05%
$ 12,850 $ 64
Apr 9, 1 PM $ 0.0371
-1.75%
$ 12,838 $ 62
Apr 9, 12 PM $ 0.0378
+0.02%
$ 13,079 $ 26
Apr 9, 11 AM $ 0.0377
-0.58%
$ 13,065 $ 26
Apr 9, 10 AM $ 0.0379
+0.19%
$ 13,139 $ 26
Apr 9, 9 AM $ 0.0378
-0.03%
$ 13,098 $ 26
Apr 9, 8 AM $ 0.0378
+0.11%
$ 13,089 $ 26
Apr 9, 7 AM $ 0.0378
+0.22%
$ 13,084 $ 26
Apr 9, 6 AM $ 0.0377
-0.22%
$ 13,057 $ 50
Apr 9, 5 AM $ 0.0378
+0.25%
$ 13,093 $ 50
Apr 9, 4 AM $ 0.0377
-0.05%
$ 13,067 $ 50
Apr 9, 3 AM $ 0.0377
-0.17%
$ 13,069 $ 50
Apr 9, 2 AM $ 0.0378
+0.13%
$ 13,073 $ 50
Apr 9, 1 AM $ 0.0377
+0.44%
$ 13,054 $ 50
Apr 9, 12 AM $ 0.0376
-0.26%
$ 13,014 $ 54
Apr 8, 11 PM $ 0.0376
-0.48%
$ 13,028 $ 56
Apr 8, 10 PM $ 0.0378
-0.83%
$ 13,090 $ 59
Apr 8, 9 PM $ 0.0381
+0.23%
$ 13,194 $ 60
Apr 8, 8 PM $ 0.038
+5.79%
$ 13,174 $ 60
Apr 8, 7 PM $ 0.0359
-0.15%
$ 12,433 $ 6
Apr 8, 6 PM $ 0.0361
-0.72%
$ 12,503 $ 6
Apr 8, 5 PM $ 0.0363
+0.43%
$ 12,570 $ 7
Apr 8, 4 PM $ 0.0361
+0.06%
$ 12,490 $ 7
Apr 8, 3 PM $ 0.036
+0.49%
$ 12,471 $ 7
Apr 8, 2 PM $ 0.036
-1.36%
$ 12,466 $ 9
Apr 8, 1 PM $ 0.0366
-0.35%
$ 12,676 $ 9
Apr 8, 12 PM $ 0.0367
+0.31%
$ 12,709 $ 9
Apr 8, 11 AM $ 0.0366
+0.07%
$ 12,683 $ 10
Apr 8, 10 AM $ 0.0366
-0.20%
$ 12,666 $ 10
Apr 8, 9 AM $ 0.0367
-0.18%
$ 12,700 $ 10
Apr 8, 8 AM $ 0.0367
+0.20%
$ 12,724 $ 10
Apr 8, 7 AM $ 0.0366
+0.01%
$ 12,683 $ 10
Apr 8, 6 AM $ 0.0366
+0.29%
$ 12,688 $ 10
Apr 8, 5 AM $ 0.0365
-0.22%
$ 12,648 $ 10
Apr 8, 4 AM $ 0.0366
+0.49%
$ 12,666 $ 18
Apr 8, 3 AM $ 0.0364
+0.09%
$ 12,620 $ 18
Apr 8, 2 AM $ 0.0364
-0.28%
$ 12,592 $ 18
Apr 8, 1 AM $ 0.0364
-0.21%
$ 12,603 $ 18
Apr 8, 12 AM $ 0.0365
-0.06%
$ 12,652 $ 18
Apr 7, 11 PM $ 0.0366
+1.29%
$ 12,670 $ 17
Apr 7, 10 PM $ 0.036
+0.91%
$ 12,470 $ 10
Apr 7, 9 PM $ 0.0357
+1.20%
$ 12,348 $ 9
Apr 7, 8 PM $ 0.0353
+0.22%
$ 12,220 $ 7
Apr 7, 7 PM $ 0.0349
+0.41%
$ 12,083 $ 7
Apr 7, 6 PM $ 0.0349
-0.69%
$ 12,075 $ 7
Apr 7, 5 PM $ 0.0351
+0.59%
$ 12,158 $ 6
Apr 7, 4 PM $ 0.0349
+0.32%
$ 12,093 $ 3
Apr 7, 3 PM $ 0.0349
+0.30%
$ 12,071 $ 3
Apr 7, 2 PM $ 0.0348
+0.35%
$ 12,036 $ 3