Real MXN Historical Data

MXNe Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0555
-0.17%
$ 13,895 $ 108,558
Dec 12, 11 AM $ 0.0555
+0.01%
$ 13,896 $ 108,637
Dec 12, 9 AM $ 0.0555
+0.00%
$ 13,906 $ 107,914
Dec 12, 8 AM $ 0.0555
+0.00%
$ 13,894 $ 107,898
Dec 12, 6 AM $ 0.0556
+0.14%
$ 13,916 $ 108,032
Dec 12, 5 AM $ 0.0555
+0.00%
$ 13,896 $ 107,708
Dec 12, 3 AM $ 0.0556
+0.00%
$ 13,913 $ 107,737
Dec 12, 2 AM $ 0.0556
+0.01%
$ 13,914 $ 107,686
Dec 12, 1 AM $ 0.0556
+0.11%
$ 13,913 $ 107,122
Dec 12, 12 AM $ 0.0555
+0.01%
$ 13,896 $ 106,218
Dec 11, 11 PM $ 0.0555
+0.01%
$ 13,896 $ 106,042
Dec 11, 10 PM $ 0.0555
-0.12%
$ 13,896 $ 106,022
Dec 11, 9 PM $ 0.0556
-0.01%
$ 13,912 $ 106,138
Dec 11, 8 PM $ 0.0556
-0.01%
$ 13,914 $ 105,339
Dec 11, 7 PM $ 0.0555
+1.13%
$ 13,905 $ 100,130
Dec 11, 6 PM $ 0.0549
-0.03%
$ 13,751 $ 96,037
Dec 11, 5 PM $ 0.0549
+0.13%
$ 13,756 $ 95,487
Dec 11, 4 PM $ 0.0549
-0.02%
$ 13,738 $ 95,122
Dec 11, 3 PM $ 0.0549
+0.01%
$ 13,741 $ 94,650
Dec 11, 2 PM $ 0.0549
-0.01%
$ 13,737 $ 93,831
Dec 11, 10 AM $ 0.0549
+0.02%
$ 13,736 $ 93,242
Dec 11, 9 AM $ 0.0549
+0.16%
$ 13,754 $ 92,277
Dec 11, 8 AM $ 0.0548
-0.03%
$ 13,732 $ 91,923
Dec 11, 4 AM $ 0.0549
+0.13%
$ 13,748 $ 91,820
Dec 11, 3 AM $ 0.0548
-0.03%
$ 13,730 $ 90,919
Dec 11, 2 AM $ 0.0548
+0.01%
$ 13,733 $ 90,526
Dec 11, 1 AM $ 0.0548
-0.04%
$ 13,732 $ 90,322
Dec 11, 12 AM $ 0.0549
+0.01%
$ 13,737 $ 89,969
Dec 10, 11 PM $ 0.0548
-0.14%
$ 13,734 $ 89,501
Dec 10, 10 PM $ 0.0549
+0.13%
$ 13,755 $ 89,525
Dec 10, 9 PM $ 0.0548
-0.02%
$ 13,755 $ 89,210
Dec 10, 8 PM $ 0.0549
-0.13%
$ 13,737 $ 88,619
Dec 10, 7 PM $ 0.0549
+0.06%
$ 13,752 $ 87,474
Dec 10, 6 PM $ 0.0549
+0.05%
$ 13,745 $ 85,349
Dec 10, 5 PM $ 0.0549
-0.12%
$ 13,738 $ 84,355
Dec 10, 4 PM $ 0.0549
+0.13%
$ 13,754 $ 83,771
Dec 10, 3 PM $ 0.0548
-0.03%
$ 13,734 $ 83,002
Dec 10, 2 PM $ 0.0549
+0.02%
$ 13,740 $ 82,782
Dec 10, 1 PM $ 0.0549
+0.00%
$ 13,753 $ 82,828
Dec 10, 12 PM $ 0.0549
+0.14%
$ 13,755 $ 82,560
Dec 10, 11 AM $ 0.0548
-0.08%
$ 13,733 $ 82,352
Dec 10, 10 AM $ 0.0549
-0.06%
$ 13,745 $ 82,249
Dec 10, 9 AM $ 0.0549
+0.41%
$ 13,753 $ 80,846
Dec 10, 8 AM $ 0.0548
+0.04%
$ 13,729 $ 77,108
Dec 10, 7 AM $ 0.0548
+0.00%
$ 13,718 $ 76,108
Dec 10, 6 AM $ 0.0548
+0.00%
$ 13,717 $ 76,099
Dec 10, 5 AM $ 0.0548
-0.13%
$ 13,717 $ 76,055
Dec 10, 4 AM $ 0.0548
+0.01%
$ 13,735 $ 75,380
Dec 10, 3 AM $ 0.0548
+0.00%
$ 13,734 $ 75,178
Dec 10, 1 AM $ 0.0548
-0.07%
$ 49,167 $ 75,111