Real MXN Historical Data

MXNe Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0548
+0.07%
$ 49,202 $ 75,121
Dec 9, 11 PM $ 0.0548
-0.02%
$ 49,167 $ 74,946
Dec 9, 10 PM $ 0.0548
+0.36%
$ 49,178 $ 74,962
Dec 9, 9 PM $ 0.0547
+0.06%
$ 49,096 $ 39,048
Dec 9, 8 PM $ 0.0547
+0.15%
$ 49,145 $ 38,975
Dec 9, 7 PM $ 0.0547
+0.07%
$ 49,097 $ 38,830
Dec 9, 6 PM $ 0.0547
+0.01%
$ 49,123 $ 38,859
Dec 9, 5 PM $ 0.0547
+0.31%
$ 49,129 $ 38,840
Dec 9, 4 PM $ 0.0548
+0.16%
$ 49,155 $ 38,581
Dec 9, 3 PM $ 0.0547
+0.21%
$ 49,137 $ 37,314
Dec 9, 2 PM $ 0.0546
+0.13%
$ 49,059 $ 34,925
Dec 9, 1 PM $ 0.0546
-0.27%
$ 49,000 $ 34,784
Dec 9, 12 PM $ 0.0547
+0.00%
$ 49,124 $ 34,823
Dec 9, 11 AM $ 0.0547
+0.13%
$ 49,124 $ 34,297
Dec 9, 10 AM $ 0.0546
-0.02%
$ 49,028 $ 34,128
Dec 9, 9 AM $ 0.0546
-0.03%
$ 49,043 $ 34,078
Dec 9, 8 AM $ 0.0547
-0.14%
$ 49,065 $ 33,832
Dec 9, 7 AM $ 0.0547
+0.47%
$ 49,123 $ 33,752
Dec 9, 5 AM $ 0.0546
+0.00%
$ 49,049 $ 33,489
Dec 9, 4 AM $ 0.0546
-0.17%
$ 49,049 $ 33,422
Dec 9, 3 AM $ 0.0547
+0.14%
$ 49,127 $ 33,123
Dec 9, 2 AM $ 0.0547
+0.00%
$ 49,060 $ 32,789
Dec 9, 1 AM $ 0.0547
+0.14%
$ 49,063 $ 32,826
Dec 9, 12 AM $ 0.0546
+0.00%
$ 48,995 $ 32,644
Dec 8, 11 PM $ 0.0546
-0.01%
$ 48,989 $ 32,472
Dec 8, 10 PM $ 0.0546
-0.26%
$ 48,986 $ 32,374
Dec 8, 9 PM $ 0.0547
-0.06%
$ 49,073 $ 32,428
Dec 8, 8 PM $ 0.0547
-0.03%
$ 49,111 $ 32,132
Dec 8, 7 PM $ 0.0547
+0.17%
$ 49,129 $ 31,892
Dec 8, 6 PM $ 0.0546
-0.22%
$ 49,019 $ 31,185
Dec 8, 5 PM $ 0.0547
+0.21%
$ 49,010 $ 30,702
Dec 8, 4 PM $ 0.0546
+0.01%
$ 49,010 $ 30,674
Dec 8, 3 PM $ 0.0546
-0.10%
$ 48,996 $ 29,989
Dec 8, 2 PM $ 0.0546
-0.20%
$ 49,023 $ 29,213
Dec 8, 1 PM $ 0.0546
+0.00%
$ 49,008 $ 28,229
Dec 8, 12 PM $ 0.0546
-0.01%
$ 48,991 $ 27,748
Dec 8, 11 AM $ 0.0546
-0.15%
$ 48,988 $ 27,591
Dec 8, 9 AM $ 0.0547
-0.04%
$ 49,085 $ 27,317
Dec 8, 8 AM $ 0.0547
+0.11%
$ 49,115 $ 26,736
Dec 8, 6 AM $ 0.0547
+0.00%
$ 49,132 $ 26,706
Dec 8, 5 AM $ 0.0548
+0.00%
$ 49,170 $ 26,686
Dec 8, 4 AM $ 0.0547
-0.03%
$ 49,112 $ 26,511
Dec 8, 3 AM $ 0.0547
+0.28%
$ 49,130 $ 26,143
Dec 8, 2 AM $ 0.0546
-0.05%
$ 48,991 $ 26,021
Dec 8, 1 AM $ 0.0546
-0.24%
$ 49,006 $ 25,801
Dec 8, 12 AM $ 0.0547
+0.02%
$ 49,126 $ 24,445
Dec 7, 11 PM $ 0.0547
+0.18%
$ 49,131 $ 24,181
Dec 7, 10 PM $ 0.0546
+0.06%
$ 49,031 $ 23,603
Dec 7, 9 PM $ 0.0546
-0.10%
$ 49,012 $ 22,505
Dec 7, 7 PM $ 0.0546
-0.22%
$ 49,004 $ 21,892