Real MXN Historical Data

MXNe Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0547
-0.02%
$ 49,087 $ 21,871
Dec 7, 5 PM $ 0.0547
+0.00%
$ 49,097 $ 21,433
Dec 7, 4 PM $ 0.0547
+0.10%
$ 49,106 $ 19,501
Dec 7, 3 PM $ 0.0546
-0.15%
$ 49,025 $ 19,110
Dec 7, 2 PM $ 0.0546
+0.08%
$ 49,048 $ 17,607
Dec 7, 1 PM $ 0.0546
-0.23%
$ 49,019 $ 16,539
Dec 7, 12 PM $ 0.0547
+0.14%
$ 49,130 $ 16,481
Dec 7, 11 AM $ 0.0547
+0.14%
$ 49,059 $ 16,360
Dec 7, 10 AM $ 0.0546
+0.00%
$ 48,992 $ 16,360
Dec 7, 9 AM $ 0.0546
-0.13%
$ 48,996 $ 16,353
Dec 7, 8 AM $ 0.0546
+0.01%
$ 48,994 $ 16,314
Dec 7, 7 AM $ 0.0546
-0.16%
$ 48,988 $ 16,235
Dec 7, 6 AM $ 0.0547
+0.00%
$ 49,059 $ 16,216
Dec 7, 5 AM $ 0.0547
+0.00%
$ 49,059 $ 16,224
Dec 7, 4 AM $ 0.0547
+0.01%
$ 49,130 $ 16,224
Dec 7, 3 AM $ 0.0547
+0.01%
$ 49,127 $ 16,185
Dec 7, 2 AM $ 0.0547
+0.00%
$ 49,129 $ 16,093
Dec 7, 1 AM $ 0.0547
+0.00%
$ 49,059 $ 16,065
Dec 7, 12 AM $ 0.0546
+0.00%
$ 49,009 $ 16,021
Dec 6, 11 PM $ 0.0546
-0.25%
$ 48,997 $ 15,989
Dec 6, 10 PM $ 0.0547
+0.12%
$ 49,118 $ 15,971
Dec 6, 9 PM $ 0.0547
+0.00%
$ 49,059 $ 15,830
Dec 6, 8 PM $ 0.0546
+0.00%
$ 48,998 $ 15,818
Dec 6, 7 PM $ 0.0546
+0.00%
$ 48,995 $ 15,799
Dec 6, 6 PM $ 0.0546
-0.14%
$ 48,992 $ 15,652
Dec 6, 5 PM $ 0.0547
+0.00%
$ 49,112 $ 15,740
Dec 6, 4 PM $ 0.0547
-0.01%
$ 49,123 $ 15,766
Dec 6, 3 PM $ 0.0546
-0.02%
$ 48,999 $ 15,840
Dec 6, 2 PM $ 0.0546
-0.24%
$ 49,008 $ 15,444
Dec 6, 1 PM $ 0.0547
+0.14%
$ 49,128 $ 14,893
Dec 6, 11 AM $ 0.0547
+0.01%
$ 49,132 $ 14,878
Dec 6, 10 AM $ 0.0547
+0.28%
$ 49,127 $ 14,855
Dec 6, 9 AM $ 0.0546
+0.00%
$ 48,988 $ 14,768
Dec 6, 8 AM $ 0.0546
-0.13%
$ 48,997 $ 14,764
Dec 6, 7 AM $ 0.0547
+0.00%
$ 49,059 $ 14,632
Dec 6, 3 AM $ 0.0547
+0.14%
$ 49,130 $ 14,589
Dec 6, 1 AM $ 0.0547
+0.12%
$ 49,119 $ 14,345
Dec 5, 11 PM $ 0.0546
+0.01%
$ 49,005 $ 14,226
Dec 5, 10 PM $ 0.0546
+0.02%
$ 48,999 $ 14,191
Dec 5, 9 PM $ 0.0546
+0.00%
$ 48,993 $ 14,114
Dec 5, 8 PM $ 0.0546
-0.22%
$ 48,992 $ 14,085
Dec 5, 7 PM $ 0.0547
+0.24%
$ 49,109 $ 17,533
Dec 5, 6 PM $ 0.0546
-0.20%
$ 48,984 $ 16,855
Dec 5, 5 PM $ 0.0547
-0.01%
$ 49,094 $ 15,796
Dec 5, 4 PM $ 0.0547
+0.25%
$ 49,110 $ 15,460
Dec 5, 3 PM $ 0.0546
-0.10%
$ 48,986 $ 13,915
Dec 5, 2 PM $ 0.0546
+0.10%
$ 49,034 $ 12,890
Dec 5, 1 PM $ 0.0546
-0.19%
$ 48,986 $ 12,780
Dec 5, 12 PM $ 0.0547
+0.00%
$ 49,063 $ 12,562
Dec 5, 11 AM $ 0.0546
-0.22%
$ 49,015 $ 12,412