Real MXN Historical Data

MXNe Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0547
+0.18%
$ 49,117 $ 12,069
Dec 5, 9 AM $ 0.0546
-0.01%
$ 49,029 $ 168,426
Dec 5, 8 AM $ 0.0546
-0.12%
$ 49,034 $ 168,037
Dec 5, 7 AM $ 0.0547
+0.06%
$ 49,091 $ 168,209
Dec 5, 6 AM $ 0.0547
+0.06%
$ 49,062 $ 167,826
Dec 5, 5 AM $ 0.0546
+0.00%
$ 49,032 $ 167,852
Dec 5, 4 AM $ 0.0546
-0.02%
$ 49,040 $ 167,801
Dec 5, 3 AM $ 0.0546
-0.09%
$ 49,049 $ 167,515
Dec 5, 2 AM $ 0.0547
+0.01%
$ 49,094 $ 167,384
Dec 5, 1 AM $ 0.0547
+0.00%
$ 49,090 $ 166,844
Dec 5, 12 AM $ 0.0547
+0.07%
$ 49,092 $ 166,338
Dec 4, 11 PM $ 0.0546
-0.23%
$ 48,972 $ 166,259
Dec 4, 10 PM $ 0.0547
+0.11%
$ 49,087 $ 166,532
Dec 4, 9 PM $ 0.0546
-0.11%
$ 49,031 $ 166,128
Dec 4, 8 PM $ 0.0547
+0.05%
$ 49,085 $ 165,927
Dec 4, 7 PM $ 0.0547
+0.06%
$ 49,061 $ 164,335
Dec 4, 6 PM $ 0.0546
-0.02%
$ 49,034 $ 162,809
Dec 4, 5 PM $ 0.0546
+0.03%
$ 49,044 $ 162,972
Dec 4, 4 PM $ 0.0546
-0.09%
$ 49,031 $ 162,756
Dec 4, 3 PM $ 0.0547
+0.07%
$ 49,075 $ 162,580
Dec 4, 2 PM $ 0.0546
-0.02%
$ 49,044 $ 162,223
Dec 4, 1 PM $ 0.0546
+0.04%
$ 49,052 $ 161,849
Dec 4, 12 PM $ 0.0546
+0.00%
$ 49,032 $ 161,504
Dec 4, 11 AM $ 0.0546
+0.08%
$ 49,033 $ 161,530
Dec 4, 10 AM $ 0.0547
-0.01%
$ 49,089 $ 161,696
Dec 4, 9 AM $ 0.0547
+0.13%
$ 49,096 $ 161,697
Dec 4, 8 AM $ 0.0546
-0.09%
$ 49,029 $ 161,414
Dec 4, 7 AM $ 0.0547
-0.04%
$ 49,072 $ 161,594
Dec 4, 6 AM $ 0.0547
+0.12%
$ 49,092 $ 161,828
Dec 4, 5 AM $ 0.0546
+0.00%
$ 49,029 $ 161,466
Dec 4, 4 AM $ 0.0546
-0.02%
$ 49,030 $ 161,523
Dec 4, 3 AM $ 0.0547
-0.02%
$ 49,082 $ 161,638
Dec 4, 2 AM $ 0.0547
+0.10%
$ 49,093 $ 162,040
Dec 4, 1 AM $ 0.0546
-0.09%
$ 49,044 $ 161,993
Dec 4, 12 AM $ 0.0547
+0.12%
$ 49,090 $ 161,787
Dec 3, 11 PM $ 0.0546
-0.09%
$ 49,031 $ 161,554
Dec 3, 10 PM $ 0.0547
-0.02%
$ 49,077 $ 161,439
Dec 3, 9 PM $ 0.0547
+0.03%
$ 49,078 $ 160,124
Dec 3, 8 PM $ 0.0547
+0.00%
$ 49,067 $ 159,911
Dec 3, 7 PM $ 0.0547
+0.01%
$ 49,067 $ 159,375
Dec 3, 6 PM $ 0.0546
-0.02%
$ 49,048 $ 158,543
Dec 3, 5 PM $ 0.0547
+0.54%
$ 49,059 $ 157,802
Dec 3, 4 PM $ 0.0544
+0.01%
$ 48,798 $ 142,121
Dec 3, 3 PM $ 0.0544
+0.09%
$ 48,793 $ 142,314
Dec 3, 2 PM $ 0.0543
-0.09%
$ 48,750 $ 140,709
Dec 3, 1 PM $ 0.0544
+0.04%
$ 48,791 $ 138,459
Dec 3, 12 PM $ 0.0543
+0.00%
$ 48,772 $ 113,550
Dec 3, 11 AM $ 0.0543
+0.42%
$ 48,772 $ 113,455
Dec 3, 10 AM $ 0.0544
+0.21%
$ 48,801 $ 4,264
Dec 3, 9 AM $ 0.0542
-0.04%
$ 48,673 $ 4,365