Real MXN Historical Data

MXNe Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0542
-0.12%
$ 48,621 $ 4,473
Dec 3, 7 AM $ 0.0543
+0.19%
$ 48,702 $ 4,439
Dec 3, 6 AM $ 0.0544
+0.17%
$ 48,877 $ 4,292
Dec 3, 5 AM $ 0.0542
-0.28%
$ 48,697 $ 4,212
Dec 3, 4 AM $ 0.0544
+0.13%
$ 48,834 $ 4,155
Dec 3, 3 AM $ 0.0544
+0.30%
$ 48,808 $ 4,264
Dec 3, 2 AM $ 0.0544
-0.13%
$ 48,824 $ 4,089
Dec 3, 1 AM $ 0.0544
+0.13%
$ 48,879 $ 4,146
Dec 3, 12 AM $ 0.0541
+0.00%
$ 48,593 $ 4,172
Dec 2, 11 PM $ 0.0543
-0.20%
$ 48,733 $ 4,247
Dec 2, 10 PM $ 0.0544
-0.03%
$ 48,806 $ 4,581
Dec 2, 9 PM $ 0.0544
+0.23%
$ 48,819 $ 4,542
Dec 2, 8 PM $ 0.0542
-0.30%
$ 48,679 $ 4,320
Dec 2, 7 PM $ 0.0543
+0.17%
$ 48,785 $ 4,395
Dec 2, 6 PM $ 0.0543
+0.11%
$ 48,725 $ 4,510
Dec 2, 5 PM $ 0.0547
+1.01%
$ 49,133 $ 4,516
Dec 2, 4 PM $ 0.0543
+0.33%
$ 48,722 $ 4,474
Dec 2, 3 PM $ 0.0542
-1.22%
$ 48,695 $ 4,366
Dec 2, 2 PM $ 0.0543
-0.34%
$ 48,741 $ 3,974
Dec 2, 1 PM $ 0.0545
+0.33%
$ 48,909 $ 3,958
Dec 2, 12 PM $ 0.0544
-0.03%
$ 48,803 $ 4,107
Dec 2, 11 AM $ 0.0544
-0.10%
$ 48,861 $ 3,947
Dec 2, 10 AM $ 0.0544
+0.33%
$ 48,876 $ 3,930
Dec 2, 9 AM $ 0.0544
+0.07%
$ 48,859 $ 3,857
Dec 2, 8 AM $ 0.0542
-0.22%
$ 48,635 $ 3,728
Dec 2, 7 AM $ 0.0543
-0.25%
$ 48,712 $ 3,805
Dec 2, 6 AM $ 0.0542
+0.11%
$ 48,686 $ 3,844
Dec 2, 5 AM $ 0.0542
-0.19%
$ 48,637 $ 3,847
Dec 2, 4 AM $ 0.0543
-0.38%
$ 48,750 $ 3,857
Dec 2, 3 AM $ 0.0542
-0.16%
$ 48,641 $ 3,875
Dec 2, 2 AM $ 0.0545
+0.61%
$ 48,913 $ 3,989
Dec 2, 1 AM $ 0.0543
+0.13%
$ 48,729 $ 3,967
Dec 2, 12 AM $ 0.0543
+0.24%
$ 48,720 $ 5,039
Dec 1, 11 PM $ 0.0545
+0.28%
$ 48,955 $ 5,266
Dec 1, 10 PM $ 0.0543
-0.32%
$ 48,720 $ 5,081
Dec 1, 9 PM $ 0.0544
+0.06%
$ 48,830 $ 4,558
Dec 1, 8 PM $ 0.0541
-0.11%
$ 48,607 $ 4,497
Dec 1, 7 PM $ 0.0542
+0.15%
$ 48,657 $ 4,451
Dec 1, 6 PM $ 0.0544
-0.32%
$ 48,809 $ 4,276
Dec 1, 5 PM $ 0.0545
+0.09%
$ 48,896 $ 4,280
Dec 1, 4 PM $ 0.0544
+0.27%
$ 48,869 $ 3,364
Dec 1, 3 PM $ 0.0541
-0.13%
$ 48,600 $ 3,341
Dec 1, 2 PM $ 0.0544
+0.42%
$ 48,846 $ 3,225
Dec 1, 1 PM $ 0.0543
+0.10%
$ 48,731 $ 3,302
Dec 1, 12 PM $ 0.0542
-0.24%
$ 48,635 $ 3,318
Dec 1, 11 AM $ 0.0544
+0.06%
$ 48,835 $ 3,344
Dec 1, 10 AM $ 0.0543
-0.15%
$ 48,738 $ 3,347
Dec 1, 9 AM $ 0.0543
-0.34%
$ 48,723 $ 3,307
Dec 1, 8 AM $ 0.0544
-0.29%
$ 48,800 $ 3,379
Dec 1, 7 AM $ 0.0544
+0.07%
$ 48,875 $ 3,359