Real MXN Historical Data

MXNe Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0543
+0.07%
$ 48,783 $ 3,314
Dec 1, 5 AM $ 0.0544
+0.19%
$ 48,811 $ 3,282
Dec 1, 4 AM $ 0.0542
-0.43%
$ 48,618 $ 3,210
Dec 1, 3 AM $ 0.0543
-0.25%
$ 48,713 $ 3,306
Dec 1, 2 AM $ 0.0542
-0.44%
$ 48,610 $ 2,874
Dec 1, 1 AM $ 0.0543
-0.69%
$ 48,737 $ 2,982
Dec 1, 12 AM $ 0.0543
+0.29%
$ 48,776 $ 1,756
Download