Real MXN Historical Data

MXNe Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0349
+0.30%
$ 12,071 $ 3
Apr 7, 2 PM $ 0.0348
+0.35%
$ 12,036 $ 3
Apr 7, 1 PM $ 0.0347
+0.26%
$ 12,031 $ 1
Apr 7, 12 PM $ 0.0347
-0.22%
$ 12,032 $ 1
Apr 7, 11 AM $ 0.0349
+0.00%
$ 12,068 $ 1
Apr 7, 10 AM $ 0.0354
+0.00%
$ 12,245 $ 1
Apr 7, 9 AM $ 0.0353
+0.57%
$ 12,239 $ 1
Apr 7, 8 AM $ 0.0351
+0.36%
$ 12,146 $ 1
Apr 7, 7 AM $ 0.0349
+0.04%
$ 12,099 $ 1
Apr 7, 6 AM $ 0.0349
-0.19%
$ 12,090 $ 1
Apr 7, 5 AM $ 0.035
-0.34%
$ 12,123 $ 1
Apr 7, 4 AM $ 0.035
+0.01%
$ 12,135 $ 1
Apr 7, 3 AM $ 0.0351
+0.14%
$ 12,138 $ 1
Apr 7, 2 AM $ 0.035
-0.17%
$ 12,119 $ 2
Apr 7, 1 AM $ 0.0351
+0.09%
$ 12,166 $ 2
Apr 7, 12 AM $ 0.0352
+0.57%
$ 12,179 $ 2
Apr 6, 11 PM $ 0.0348
-1.67%
$ 12,046 $ 3
Apr 6, 10 PM $ 0.0354
-0.36%
$ 12,275 $ 5
Apr 6, 9 PM $ 0.0357
-0.27%
$ 12,348 $ 5
Apr 6, 8 PM $ 0.0358
+0.49%
$ 12,384 $ 5
Apr 6, 7 PM $ 0.0356
+0.08%
$ 12,341 $ 5
Apr 6, 6 PM $ 0.0357
+0.59%
$ 12,348 $ 5
Apr 6, 5 PM $ 0.0355
-1.29%
$ 12,289 $ 5
Apr 6, 4 PM $ 0.0359
-0.17%
$ 12,429 $ 5
Apr 6, 3 PM $ 0.036
+0.78%
$ 12,459 $ 7
Apr 6, 2 PM $ 0.0359
+0.64%
$ 12,415 $ 13
Apr 6, 1 PM $ 0.0356
-0.42%
$ 12,338 $ 13
Apr 6, 12 PM $ 0.0357
-0.11%
$ 12,368 $ 13
Apr 6, 11 AM $ 0.0358
-0.12%
$ 12,380 $ 13
Apr 6, 10 AM $ 0.0358
-0.16%
$ 12,404 $ 13
Apr 6, 9 AM $ 0.0359
+0.82%
$ 12,447 $ 12
Apr 6, 8 AM $ 0.0356
+0.22%
$ 12,324 $ 6
Apr 6, 7 AM $ 0.0356
+0.50%
$ 12,313 $ 14
Apr 6, 6 AM $ 0.0354
-0.37%
$ 12,246 $ 17
Apr 6, 5 AM $ 0.0355
-0.05%
$ 12,295 $ 17
Apr 6, 4 AM $ 0.0354
-0.27%
$ 12,268 $ 32
Apr 6, 3 AM $ 0.0356
+0.16%
$ 12,316 $ 32
Apr 6, 2 AM $ 0.0355
+0.34%
$ 12,300 $ 32
Apr 6, 1 AM $ 0.0354
-0.41%
$ 12,267 $ 29
Apr 6, 12 AM $ 0.0355
+1.31%
$ 12,307 $ 29
Apr 5, 11 PM $ 0.0351
+0.51%
$ 12,145 $ 29
Apr 5, 10 PM $ 0.035
+0.49%
$ 12,111 $ 23
Apr 5, 9 PM $ 0.0348
-0.44%
$ 12,055 $ 5
Apr 5, 8 PM $ 0.0349
+0.29%
$ 12,086 $ 25
Apr 5, 7 PM $ 0.0349
+0.09%
$ 12,091 $ 26
Apr 5, 6 PM $ 0.0348
+0.02%
$ 12,044 $ 26
Apr 5, 5 PM $ 0.0347
-0.11%
$ 12,022 $ 26
Apr 5, 4 PM $ 0.0348
-0.02%
$ 12,036 $ 27
Apr 5, 3 PM $ 0.0348
+0.10%
$ 12,036 $ 25
Apr 5, 2 PM $ 0.0347
+0.43%
$ 12,013 $ 5