Real MXN Historical Data

MXNe Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0372
-0.16%
$ 12,882 $ 1
May 20, 8 PM $ 0.0372
-0.22%
$ 12,891 $ 1
May 20, 7 PM $ 0.0373
+0.24%
$ 12,907 $ 1
May 20, 6 PM $ 0.0373
+0.00%
$ 12,901 $ 1
May 20, 3 PM $ 0.0374
+0.16%
$ 12,951 $ 0
May 20, 2 PM $ 0.0373
+0.37%
$ 12,909 $ 0
May 20, 1 PM $ 0.0371
-0.66%
$ 12,838 $ 0
May 20, 12 PM $ 0.0373
+0.32%
$ 12,916 $ 0
May 20, 11 AM $ 0.0372
-0.12%
$ 12,896 $ 0
May 20, 10 AM $ 0.0373
+0.26%
$ 12,934 $ 1
May 20, 9 AM $ 0.0373
-0.08%
$ 12,910 $ 1
May 20, 8 AM $ 0.0373
+0.11%
$ 12,912 $ 2
May 20, 7 AM $ 0.0373
+0.03%
$ 12,917 $ 2
May 20, 6 AM $ 0.0372
+0.13%
$ 12,889 $ 2
May 20, 5 AM $ 0.0372
+0.72%
$ 12,883 $ 2
May 20, 4 AM $ 0.0369
-0.09%
$ 12,774 $ 2
May 20, 3 AM $ 0.037
+0.28%
$ 12,804 $ 2
May 20, 2 AM $ 0.0369
-0.16%
$ 12,773 $ 2
May 20, 1 AM $ 0.0368
-0.22%
$ 12,757 $ 2
May 20, 12 AM $ 0.0369
-0.21%
$ 12,776 $ 2
May 19, 11 PM $ 0.037
+0.45%
$ 12,821 $ 2
May 19, 10 PM $ 0.0368
-0.59%
$ 12,760 $ 3
May 19, 9 PM $ 0.0371
+0.08%
$ 12,837 $ 3
May 19, 8 PM $ 0.037
+0.16%
$ 12,820 $ 10
May 19, 7 PM $ 0.037
-0.12%
$ 12,806 $ 10
May 19, 6 PM $ 0.037
+0.00%
$ 12,812 $ 11
May 19, 5 PM $ 0.037
+0.01%
$ 12,819 $ 11
May 19, 4 PM $ 0.037
+0.09%
$ 12,806 $ 12
May 19, 3 PM $ 0.0369
+0.70%
$ 12,795 $ 12
May 19, 2 PM $ 0.0368
-0.78%
$ 12,731 $ 17
May 19, 1 PM $ 0.0371
+0.19%
$ 12,836 $ 17
May 19, 12 PM $ 0.037
+0.11%
$ 12,805 $ 18
May 19, 11 AM $ 0.0369
-0.03%
$ 12,795 $ 18
May 19, 10 AM $ 0.037
+0.04%
$ 12,811 $ 18
May 19, 9 AM $ 0.037
-0.73%
$ 12,801 $ 17
May 19, 8 AM $ 0.0372
-0.58%
$ 12,894 $ 12
May 19, 7 AM $ 0.0374
+0.07%
$ 12,949 $ 6
May 19, 6 AM $ 0.0373
-0.06%
$ 12,921 $ 6
May 19, 5 AM $ 0.0373
-0.14%
$ 12,900 $ 6
May 19, 4 AM $ 0.0373
-0.06%
$ 12,906 $ 6
May 19, 3 AM $ 0.0372
+0.23%
$ 12,893 $ 24
May 19, 2 AM $ 0.0372
+0.03%
$ 12,876 $ 24
May 19, 1 AM $ 0.0372
-0.43%
$ 12,896 $ 26
May 19, 12 AM $ 0.0374
+0.48%
$ 12,948 $ 26
May 18, 11 PM $ 0.0372
-0.13%
$ 12,899 $ 30
May 18, 10 PM $ 0.0374
-0.35%
$ 12,936 $ 30
May 18, 9 PM $ 0.0375
+0.96%
$ 12,990 $ 19
May 18, 8 PM $ 0.0373
+0.99%
$ 12,923 $ 19
May 18, 7 PM $ 0.0368
+0.85%
$ 12,750 $ 23
May 18, 6 PM $ 0.0364
-1.12%
$ 12,615 $ 23