Real MXN Historical Data

MXNe Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0368
+0.11%
$ 12,733 $ 23
May 18, 4 PM $ 0.0367
-0.04%
$ 12,713 $ 23
May 18, 3 PM $ 0.0367
-0.77%
$ 12,707 $ 21
May 18, 2 PM $ 0.037
-0.67%
$ 12,798 $ 20
May 18, 1 PM $ 0.0372
-0.35%
$ 12,884 $ 19
May 18, 12 PM $ 0.0374
+0.40%
$ 12,936 $ 18
May 18, 11 AM $ 0.0369
+0.05%
$ 12,793 $ 12
May 18, 10 AM $ 0.0369
-0.15%
$ 12,771 $ 12
May 18, 9 AM $ 0.037
-0.01%
$ 12,798 $ 12
May 18, 8 AM $ 0.0369
-0.02%
$ 12,793 $ 12
May 18, 7 AM $ 0.037
+0.00%
$ 12,798 $ 12
May 18, 6 AM $ 0.0369
-0.22%
$ 12,777 $ 12
May 18, 5 AM $ 0.037
+0.03%
$ 12,823 $ 12
May 18, 4 AM $ 0.0369
-0.08%
$ 12,790 $ 14
May 18, 3 AM $ 0.037
-0.13%
$ 12,797 $ 14
May 18, 2 AM $ 0.037
+0.18%
$ 12,797 $ 14
May 18, 1 AM $ 0.0369
+0.05%
$ 12,767 $ 14
May 18, 12 AM $ 0.0369
-0.43%
$ 12,766 $ 12
May 17, 11 PM $ 0.0372
-0.06%
$ 12,879 $ 7
May 17, 10 PM $ 0.0373
-0.52%
$ 12,902 $ 0.1
May 17, 9 PM $ 0.0375
+0.13%
$ 12,972 $ 0.1
May 17, 8 PM $ 0.0374
-0.16%
$ 12,955 $ 0.1
May 17, 7 PM $ 0.0374
+0.23%
$ 12,957 $ 0.1
May 17, 6 PM $ 0.0373
+0.04%
$ 12,928 $ 0.1
May 17, 5 PM $ 0.0373
-0.15%
$ 12,903 $ 0
May 17, 4 PM $ 0.0373
-0.01%
$ 12,931 $ 0
May 17, 3 PM $ 0.0373
-0.06%
$ 12,923 $ 0.1
May 17, 2 PM $ 0.0373
-0.38%
$ 12,929 $ 0.1
May 17, 1 PM $ 0.0374
-0.11%
$ 12,969 $ 0.1
May 17, 12 PM $ 0.0375
+0.19%
$ 12,990 $ 0.1
May 17, 11 AM $ 0.0375
-0.05%
$ 12,970 $ 0.1
May 17, 10 AM $ 0.0375
+0.31%
$ 12,988 $ 1
May 17, 9 AM $ 0.0374
+0.09%
$ 12,939 $ 1
May 17, 8 AM $ 0.0373
-0.04%
$ 12,925 $ 1
May 17, 7 AM $ 0.0374
+0.14%
$ 12,937 $ 7
May 17, 6 AM $ 0.0373
-0.13%
$ 12,923 $ 7
May 17, 5 AM $ 0.0374
-0.02%
$ 12,942 $ 7
May 17, 4 AM $ 0.0373
+0.17%
$ 12,925 $ 7
May 17, 3 AM $ 0.0372
+0.28%
$ 12,895 $ 7
May 17, 2 AM $ 0.0371
+0.15%
$ 12,862 $ 7
May 17, 1 AM $ 0.0371
-0.26%
$ 12,864 $ 3
May 17, 12 AM $ 0.0373
+0.12%
$ 12,913 $ 3
May 16, 11 PM $ 0.0373
+0.05%
$ 12,906 $ 3
May 16, 10 PM $ 0.0373
-0.04%
$ 12,905 $ 7
May 16, 9 PM $ 0.0373
+0.03%
$ 12,904 $ 7
May 16, 8 PM $ 0.0373
-0.04%
$ 12,901 $ 7
May 16, 7 PM $ 0.0372
-0.06%
$ 12,895 $ 7
May 16, 6 PM $ 0.0372
-0.06%
$ 12,886 $ 7
May 16, 5 PM $ 0.0372
+0.31%
$ 12,894 $ 7
May 16, 4 PM $ 0.0372
-0.27%
$ 12,869 $ 7