Real MXN Historical Data

MXNe Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0348
+0.10%
$ 12,036 $ 25
Apr 5, 2 PM $ 0.0347
+0.43%
$ 12,013 $ 5
Apr 5, 1 PM $ 0.0345
+0.12%
$ 11,949 $ 5
Apr 5, 12 PM $ 0.0347
-0.22%
$ 12,002 $ 38
Apr 5, 11 AM $ 0.0348
-0.19%
$ 12,041 $ 53
Apr 5, 10 AM $ 0.0348
-0.03%
$ 12,047 $ 53
Apr 5, 9 AM $ 0.0348
+0.25%
$ 12,039 $ 53
Apr 5, 8 AM $ 0.0347
+0.02%
$ 12,010 $ 64
Apr 5, 7 AM $ 0.0347
+0.03%
$ 12,013 $ 64
Apr 5, 6 AM $ 0.0347
+0.29%
$ 12,004 $ 62
Apr 5, 5 AM $ 0.0346
-0.11%
$ 11,969 $ 57
Apr 5, 4 AM $ 0.0346
+0.04%
$ 11,996 $ 57
Apr 5, 3 AM $ 0.0346
-0.02%
$ 11,999 $ 57
Apr 5, 2 AM $ 0.0347
+0.28%
$ 12,031 $ 57
Apr 5, 1 AM $ 0.0347
-0.28%
$ 12,003 $ 13
Apr 5, 12 AM $ 0.0347
+0.02%
$ 12,029 $ 54
Apr 4, 11 PM $ 0.0348
-0.25%
$ 12,036 $ 54
Apr 4, 10 PM $ 0.0349
+0.14%
$ 12,072 $ 54
Apr 4, 9 PM $ 0.0348
+0.16%
$ 12,048 $ 54
Apr 4, 8 PM $ 0.0347
-0.22%
$ 12,030 $ 54
Apr 4, 7 PM $ 0.0348
+0.01%
$ 12,061 $ 53
Apr 4, 6 PM $ 0.0349
+0.08%
$ 12,068 $ 58
Apr 4, 5 PM $ 0.0349
+0.19%
$ 12,071 $ 58
Apr 4, 4 PM $ 0.0348
-0.37%
$ 12,047 $ 58
Apr 4, 3 PM $ 0.0349
+0.25%
$ 12,098 $ 11
Apr 4, 2 PM $ 0.0349
-0.03%
$ 12,080 $ 11
Apr 4, 1 PM $ 0.0349
+0.06%
$ 12,071 $ 12
Apr 4, 12 PM $ 0.0349
+0.01%
$ 12,078 $ 52
Apr 4, 11 AM $ 0.0349
-0.03%
$ 12,081 $ 52
Apr 4, 10 AM $ 0.0348
-0.05%
$ 12,060 $ 52
Apr 4, 9 AM $ 0.0349
+0.18%
$ 12,069 $ 52
Apr 4, 8 AM $ 0.0348
+0.09%
$ 12,051 $ 52
Apr 4, 7 AM $ 0.0348
-0.07%
$ 12,039 $ 42
Apr 4, 6 AM $ 0.0348
+0.02%
$ 12,043 $ 12
Apr 4, 5 AM $ 0.0348
+0.08%
$ 12,039 $ 12
Apr 4, 4 AM $ 0.0347
+0.00%
$ 12,024 $ 12
Apr 4, 3 AM $ 0.0347
+0.08%
$ 12,028 $ 12
Apr 4, 2 AM $ 0.0347
-0.11%
$ 12,020 $ 12
Apr 4, 1 AM $ 0.0347
-0.02%
$ 12,031 $ 12
Apr 4, 12 AM $ 0.0347
-0.02%
$ 12,031 $ 12
Apr 3, 11 PM $ 0.0347
-0.17%
$ 12,026 $ 10
Apr 3, 10 PM $ 0.0348
-0.19%
$ 12,049 $ 10
Apr 3, 9 PM $ 0.0348
+0.16%
$ 12,065 $ 10
Apr 3, 8 PM $ 0.0348
+0.09%
$ 12,039 $ 10
Apr 3, 7 PM $ 0.0347
-0.04%
$ 12,018 $ 10
Apr 3, 6 PM $ 0.0347
+0.06%
$ 12,024 $ 10
Apr 3, 5 PM $ 0.0347
-0.16%
$ 12,017 $ 4
Apr 3, 4 PM $ 0.0348
+0.19%
$ 12,049 $ 7
Apr 3, 3 PM $ 0.0348
+0.11%
$ 12,042 $ 7
Apr 3, 2 PM $ 0.0348
+0.80%
$ 12,040 $ 9