Real MXN Historical Data

MXNe Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0373
+0.02%
$ 12,900 $ 7
May 16, 2 PM $ 0.0372
+0.14%
$ 12,892 $ 7
May 16, 1 PM $ 0.0371
-0.16%
$ 12,862 $ 11
May 16, 12 PM $ 0.0372
-0.02%
$ 12,870 $ 14
May 16, 11 AM $ 0.0372
+0.38%
$ 12,888 $ 14
May 16, 10 AM $ 0.0371
-0.03%
$ 12,838 $ 14
May 16, 9 AM $ 0.0371
-0.80%
$ 12,845 $ 14
May 16, 8 AM $ 0.0374
-0.05%
$ 12,966 $ 11
May 16, 7 AM $ 0.0375
+0.19%
$ 12,974 $ 11
May 16, 6 AM $ 0.0375
-0.21%
$ 12,984 $ 3
May 16, 5 AM $ 0.0376
+0.07%
$ 13,007 $ 4
May 16, 4 AM $ 0.0375
-0.30%
$ 12,981 $ 4
May 16, 3 AM $ 0.0376
+0.04%
$ 13,031 $ 5
May 16, 2 AM $ 0.0376
-0.03%
$ 13,022 $ 5
May 16, 1 AM $ 0.0375
-0.16%
$ 13,003 $ 5
May 16, 12 AM $ 0.0376
+0.24%
$ 13,036 $ 5
May 15, 11 PM $ 0.0375
+0.01%
$ 12,999 $ 8
May 15, 10 PM $ 0.0375
+0.13%
$ 12,985 $ 8
May 15, 9 PM $ 0.0375
+0.09%
$ 12,980 $ 8
May 15, 8 PM $ 0.0375
-0.14%
$ 12,983 $ 18
May 15, 7 PM $ 0.0376
-0.05%
$ 13,015 $ 18
May 15, 6 PM $ 0.0376
+0.00%
$ 13,021 $ 30
May 15, 5 PM $ 0.0376
+0.25%
$ 13,029 $ 31
May 15, 4 PM $ 0.0376
+0.32%
$ 13,016 $ 31
May 15, 3 PM $ 0.0374
-0.11%
$ 12,968 $ 33
May 15, 2 PM $ 0.0375
-0.13%
$ 12,991 $ 35
May 15, 1 PM $ 0.0376
-0.22%
$ 13,028 $ 32
May 15, 12 PM $ 0.0377
-0.24%
$ 13,063 $ 10
May 15, 11 AM $ 0.0378
-0.12%
$ 13,087 $ 10
May 15, 10 AM $ 0.0377
+0.06%
$ 13,058 $ 27
May 15, 9 AM $ 0.0378
+0.13%
$ 13,080 $ 27
May 15, 8 AM $ 0.0377
-0.47%
$ 13,070 $ 27
May 15, 7 AM $ 0.0379
+0.38%
$ 13,115 $ 27
May 15, 6 AM $ 0.0377
+0.12%
$ 13,055 $ 27
May 15, 5 AM $ 0.0376
-0.12%
$ 13,033 $ 26
May 15, 4 AM $ 0.0377
-0.08%
$ 13,065 $ 25
May 15, 3 AM $ 0.0378
-0.06%
$ 13,076 $ 25
May 15, 2 AM $ 0.0377
-0.28%
$ 13,050 $ 24
May 15, 1 AM $ 0.0379
-0.17%
$ 13,126 $ 19
May 15, 12 AM $ 0.0379
+0.55%
$ 13,138 $ 19
May 14, 11 PM $ 0.0375
-0.64%
$ 12,989 $ 17
May 14, 10 PM $ 0.0377
+0.06%
$ 13,072 $ 17
May 14, 9 PM $ 0.0377
+0.06%
$ 13,066 $ 17
May 14, 8 PM $ 0.0376
-0.44%
$ 13,021 $ 17
May 14, 7 PM $ 0.0378
-0.39%
$ 13,078 $ 17
May 14, 6 PM $ 0.0379
-0.15%
$ 13,123 $ 19
May 14, 5 PM $ 0.0379
-0.31%
$ 13,135 $ 19
May 14, 4 PM $ 0.038
-0.10%
$ 13,150 $ 18
May 14, 3 PM $ 0.0381
+0.64%
$ 13,209 $ 20
May 14, 2 PM $ 0.0379
+0.37%
$ 13,121 $ 19