Real MXN Historical Data

MXNe
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0722
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.064
-1.34%
$ -- $ 0.01
Jun 1, 2026 $ 0.0647
+80.67%
$ 22,421 $ 14
May 31, 2026 $ 0.0358
-0.91%
$ 12,405 $ 4
May 30, 2026 $ 0.0361
+0.60%
$ 12,513 $ 13
May 29, 2026 $ 0.0358
-0.10%
$ 12,412 $ 0
May 28, 2026 $ 0.0359
+0.36%
$ 12,441 $ 11
May 27, 2026 $ 0.0358
-1.97%
$ 12,383 $ 2
May 26, 2026 $ 0.0365
-1.22%
$ 12,629 $ 2
May 25, 2026 $ 0.0369
+0.20%
$ 12,773 $ 0
May 24, 2026 $ 0.0367
-1.12%
$ 12,707 $ 2
May 23, 2026 $ 0.0371
+2.51%
$ 12,854 $ 15
May 22, 2026 $ 0.0363
-2.22%
$ 12,575 $ 6
May 21, 2026 $ 0.0371
+0.01%
$ 12,856 $ 5
May 20, 2026 $ 0.0371
+0.32%
$ 12,843 $ 1
May 19, 2026 $ 0.037
-0.51%
$ 12,821 $ 2
May 18, 2026 $ 0.0372
+0.61%
$ 12,899 $ 30
May 17, 2026 $ 0.0372
-0.14%
$ 12,879 $ 7
May 16, 2026 $ 0.0373
-0.76%
$ 12,906 $ 3
May 15, 2026 $ 0.0375
-0.51%
$ 12,999 $ 8
May 14, 2026 $ 0.0375
-0.61%
$ 12,989 $ 17
May 13, 2026 $ 0.0377
-0.26%
$ 13,064 $ 34
May 12, 2026 $ 0.0379
+0.33%
$ 13,123 $ 4
May 8, 2026 $ 0.0379
+0.31%
$ -- $ 6
May 6, 2026 $ 0.0393
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0389
+1.67%
$ -- $ 0
May 4, 2026 $ 0.0383
-1.58%
$ 13,266 $ 1
May 3, 2026 $ 0.0383
+0.83%
$ 13,249 $ 1
May 2, 2026 $ 0.038
+0.24%
$ 13,166 $ 4
May 1, 2026 $ 0.0379
+0.19%
$ 13,120 $ 18
Apr 30, 2026 $ 0.0378
-0.25%
$ 13,092 $ 5
Apr 29, 2026 $ 0.0379
+0.07%
$ 13,125 $ 24
Apr 28, 2026 $ 0.0378
+0.11%
$ 13,100 $ 7
Apr 27, 2026 $ 0.0381
+0.00%
$ -- $ 3
Apr 26, 2026 $ 0.0386
+0.00%
$ 13,377 $ 0
Apr 21, 2026 $ 0.0384
+0.23%
$ -- $ 1
Apr 20, 2026 $ 0.0383
+1.21%
$ 13,263 $ 6
Apr 19, 2026 $ 0.0378
-2.01%
$ 13,101 $ 7
Apr 18, 2026 $ 0.0386
-1.53%
$ 13,371 $ 3
Apr 17, 2026 $ 0.0392
+1.76%
$ 13,581 $ 3
Apr 16, 2026 $ 0.0386
-0.36%
$ 13,366 $ 2
Apr 15, 2026 $ 0.0386
+1.39%
$ 13,384 $ 1
Apr 14, 2026 $ 0.0381
-2.02%
$ 13,191 $ 2
Apr 13, 2026 $ 0.0389
+3.94%
$ 13,474 $ 31
Apr 12, 2026 $ 0.0374
-1.26%
$ 12,956 $ 9
Apr 11, 2026 $ 0.0379
-0.42%
$ 13,140 $ 16
Apr 10, 2026 $ 0.0381
+1.75%
$ 13,179 $ 5
Apr 9, 2026 $ 0.0374
-0.83%
$ 12,940 $ 9
Apr 8, 2026 $ 0.0376
+2.91%
$ 13,028 $ 56
Apr 7, 2026 $ 0.0366
+4.63%
$ 12,670 $ 17
Download