Real MXN Historical Data

MXNe
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0379
+0.00%
$ 13,128 $ 1
8:52 PM $ 0.038
+0.00%
$ 13,165 $ 1
8:37 PM $ 0.0378
+0.00%
$ 13,101 $ 1
8:24 PM $ 0.0377
+0.00%
$ 13,050 $ 1
8:22 PM $ 0.0377
+0.00%
$ 13,050 $ 0
8:07 PM $ 0.0378
+0.00%
$ 13,098 $ 0
7:52 PM $ 0.0378
+0.00%
$ 13,094 $ 0
7:37 PM $ 0.0379
+0.00%
$ 13,113 $ 0
7:22 PM $ 0.0378
+0.00%
$ 13,100 $ 0
7:07 PM $ 0.0377
+0.00%
$ 13,064 $ 0
6:53 PM $ 0.0378
+0.00%
$ 13,073 $ 0
6:37 PM $ 0.0378
+0.00%
$ 13,085 $ 0
6:22 PM $ 0.0378
+0.00%
$ 13,082 $ 0
6:07 PM $ 0.0379
+0.00%
$ 13,122 $ 0
5:52 PM $ 0.038
+0.00%
$ 13,163 $ 0
5:38 PM $ 0.038
+0.00%
$ 13,175 $ 0
5:22 PM $ 0.0379
+0.00%
$ 13,133 $ 0
5:07 PM $ 0.0382
+0.00%
$ 13,221 $ 0
4:52 PM $ 0.0382
+0.00%
$ 13,235 $ 0
4:37 PM $ 0.0382
+0.00%
$ 13,232 $ 0
4:22 PM $ 0.0383
+0.00%
$ 13,263 $ 0
4:07 PM $ 0.0383
+0.00%
$ 13,261 $ 0
3:52 PM $ 0.0383
+0.00%
$ 13,254 $ 0
3:37 PM $ 0.0384
+0.00%
$ 13,311 $ 0
3:22 PM $ 0.0384
+0.00%
$ 13,307 $ 0
3:07 PM $ 0.0385
+0.00%
$ 13,338 $ 0
2:52 PM $ 0.0384
+0.00%
$ 13,312 $ 1
2:37 PM $ 0.0384
+0.00%
$ 13,297 $ 1
2:22 PM $ 0.0384
+0.00%
$ 13,287 $ 1
2:07 PM $ 0.0385
+0.00%
$ 13,323 $ 1
1:52 PM $ 0.0385
+0.00%
$ 13,330 $ 1
1:37 PM $ 0.0385
+0.00%
$ 13,348 $ 2
1:22 PM $ 0.0384
+0.00%
$ 13,306 $ 2
1:07 PM $ 0.0383
+0.00%
$ 13,257 $ 2
12:52 PM $ 0.0383
+0.00%
$ 13,260 $ 2
12:37 PM $ 0.0384
+0.00%
$ 13,283 $ 4
12:22 PM $ 0.0383
+0.00%
$ 13,273 $ 6
12:07 PM $ 0.0383
+0.00%
$ 13,263 $ 6
11:52 AM $ 0.0383
+0.00%
$ 13,259 $ 6
11:37 AM $ 0.0383
+0.00%
$ 13,257 $ 6
11:22 AM $ 0.0382
+0.00%
$ 13,212 $ 6
11:07 AM $ 0.0381
+0.00%
$ 13,197 $ 6
10:52 AM $ 0.038
+0.00%
$ 13,173 $ 6
10:37 AM $ 0.038
+0.00%
$ 13,156 $ 6
10:22 AM $ 0.038
+0.00%
$ 13,158 $ 6
10:07 AM $ 0.038
+0.00%
$ 13,155 $ 6
9:52 AM $ 0.0381
+0.00%
$ 13,181 $ 6
9:37 AM $ 0.0381
+0.00%
$ 13,187 $ 6
9:22 AM $ 0.0381
+0.00%
$ 13,203 $ 6
9:07 AM $ 0.0381
+0.00%
$ 13,211 $ 6
Download