PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE
Download
Date Close Price change Market cap Trading volume
Today $ 8.31
+0.00%
$ -- $ 174.13 million
Yesterday $ 9.65
-33.01%
$ -- $ 193.19 million
May 28, 2026 $ 14.43
+72.93%
$ -- $ 241.09 million
May 27, 2026 $ 8.27
-52.96%
$ -- $ 212.25 million
May 26, 2026 $ 17.39
+17.48%
$ -- $ 386.9 million
May 25, 2026 $ 14.74
+138.00%
$ -- $ 250.95 million
May 24, 2026 $ 6.14
+132.29%
$ -- $ 225.15 million
May 23, 2026 $ 2.68
-26.33%
$ -- $ 121.94 million
May 22, 2026 $ 3.63
+9.66%
$ -- $ 167.39 million
May 21, 2026 $ 3.15
+0.26%
$ -- $ 155.59 million
May 20, 2026 $ 2.89
+69.60%
$ -- $ 116.21 million
May 19, 2026 $ 1.7
+99.90%
$ -- $ 75.23 million
May 18, 2026 $ 0.848
+21.84%
$ -- $ 69.09 million
May 17, 2026 $ 0.699
-0.82%
$ -- $ 54.06 million
May 16, 2026 $ 0.706
+97.22%
$ -- $ 38.37 million
May 15, 2026 $ 0.361
-39.26%
$ -- $ 42.36 million
May 14, 2026 $ 0.611
-50.22%
$ -- $ 48.21 million
May 13, 2026 $ 1.27
-34.58%
$ -- $ 66.31 million
May 12, 2026 $ 1.94
-6.57%
$ -- $ 62.69 million
May 11, 2026 $ 2.07
-8.48%
$ -- $ 58.02 million
May 10, 2026 $ 2.25
-34.80%
$ -- $ 83.49 million
May 9, 2026 $ 3.43
+23.39%
$ -- $ 60.22 million
May 8, 2026 $ 2.8
+61.08%
$ -- $ 65.18 million
May 7, 2026 $ 1.75
+12.38%
$ -- $ 45.35 million
May 6, 2026 $ 1.61
+113.04%
$ -- $ 42.01 million
May 5, 2026 $ 0.767
-10.90%
$ -- $ 31.41 million
May 4, 2026 $ 0.796
+59.48%
$ -- $ 27.08 million
May 3, 2026 $ 0.489
+37.46%
$ -- $ 18.32 million
May 2, 2026 $ 0.356
+138.57%
$ -- $ 13.57 million
May 1, 2026 $ 0.147
+52.99%
$ -- $ 12.26 million
Apr 30, 2026 $ 0.0947
+98.14%
$ -- $ 7.73 million
Apr 29, 2026 $ 0.0481
+36.40%
$ -- $ 5.57 million
Apr 28, 2026 $ 0.037
+19.08%
$ -- $ 5.16 million
Apr 27, 2026 $ 0.0313
-59.42%
$ -- $ 4.9 million
Apr 26, 2026 $ 0.0773
-32.58%
$ -- $ 7.72 million
Apr 25, 2026 $ 0.114
-22.45%
$ -- $ 7.85 million
Apr 24, 2026 $ 0.159
-17.84%
$ -- $ 10.34 million
Apr 23, 2026 $ 0.191
+7.20%
$ -- $ 9.63 million
Apr 22, 2026 $ 0.174
+52.55%
$ -- $ 6.73 million
Apr 21, 2026 $ 0.116
+38.68%
$ -- $ 6.01 million
Apr 20, 2026 $ 0.0842
+131.07%
$ -- $ 4.03 million
Apr 19, 2026 $ 0.0376
-39.24%
$ -- $ 4.04 million
Apr 18, 2026 $ 0.0613
-55.27%
$ -- $ 4.77 million
Apr 17, 2026 $ 0.137
+75.61%
$ -- $ 4.07 million
Apr 16, 2026 $ 0.0851
-13.75%
$ -- $ 3.81 million
Apr 15, 2026 $ 0.101
+29.46%
$ -- $ 4.18 million
Apr 14, 2026 $ 0.0784
-3.11%
$ -- $ 2.81 million
Apr 13, 2026 $ 0.082
+62.03%
$ -- $ 4.72 million
Apr 12, 2026 $ 0.05
+0.79%
$ -- $ 3.3 million
Apr 11, 2026 $ 0.0505
-16.91%
$ -- $ 3.14 million
Download