PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.119
+0.00%
$ -- $ 9.25 million
Today, at 3 PM $ 0.122
-2.31%
$ -- $ 9.56 million
Today, at 2 PM $ 0.125
-5.67%
$ -- $ 9.89 million
Today, at 1 PM $ 0.126
-3.82%
$ -- $ 10.15 million
Today, at 12 PM $ 0.139
-11.66%
$ -- $ 9.85 million
Today, at 11 AM $ 0.153
+3.02%
$ -- $ 10.25 million
Today, at 10 AM $ 0.152
-8.64%
$ -- $ 10.32 million
Today, at 9 AM $ 0.167
+13.46%
$ -- $ 9.67 million
Today, at 8 AM $ 0.148
+2.81%
$ -- $ 9.55 million
Today, at 7 AM $ 0.144
-6.47%
$ -- $ 9.5 million
Today, at 6 AM $ 0.154
+12.01%
$ -- $ 9.77 million
Today, at 5 AM $ 0.137
-7.38%
$ -- $ 9.54 million
Today, at 4 AM $ 0.147
+2.08%
$ -- $ 10.07 million
Today, at 3 AM $ 0.144
-0.55%
$ -- $ 10.31 million
Today, at 2 AM $ 0.147
+12.99%
$ -- $ 10.11 million
Today, at 1 AM $ 0.129
+0.00%
$ -- $ 10.49 million
Yesterday, at 12 AM $ 0.129
-12.84%
$ -- $ 10.66 million
Yesterday, at 11 PM $ 0.159
-7.84%
$ -- $ 10.34 million
Yesterday, at 10 PM $ 0.172
-1.84%
$ -- $ 10.2 million
Yesterday, at 9 PM $ 0.176
+3.25%
$ -- $ 9.85 million
Yesterday, at 8 PM $ 0.163
-17.66%
$ -- $ 9.1 million
Yesterday, at 7 PM $ 0.201
+0.49%
$ -- $ 9.29 million
Yesterday, at 6 PM $ 0.2
+8.84%
$ -- $ 9.21 million
Yesterday, at 5 PM $ 0.184
-14.49%
$ -- $ 9.95 million
Yesterday, at 4 PM $ 0.213
+18.26%
$ -- $ 9.77 million
Yesterday, at 3 PM $ 0.195
-0.99%
$ -- $ 8.83 million
Yesterday, at 2 PM $ 0.19
-7.04%
$ -- $ 8.86 million
Yesterday, at 1 PM $ 0.204
+1.59%
$ -- $ 9.57 million
Yesterday, at 12 PM $ 0.201
+16.01%
$ -- $ 9.74 million
Yesterday, at 11 AM $ 0.174
-10.74%
$ -- $ 9.21 million
Yesterday, at 10 AM $ 0.192
-0.49%
$ -- $ 9.06 million
Yesterday, at 9 AM $ 0.192
+7.34%
$ -- $ 9.08 million
Yesterday, at 8 AM $ 0.188
-2.37%
$ -- $ 9.42 million
Yesterday, at 7 AM $ 0.194
-10.09%
$ -- $ 9.42 million
Yesterday, at 6 AM $ 0.208
+0.29%
$ -- $ 9.42 million
Yesterday, at 5 AM $ 0.204
+7.80%
$ -- $ 9.73 million
Yesterday, at 4 AM $ 0.199
-6.26%
$ -- $ 9.66 million
Yesterday, at 3 AM $ 0.214
+7.01%
$ -- $ 9.28 million
Yesterday, at 2 AM $ 0.189
-7.26%
$ -- $ 9.59 million
Yesterday, at 1 AM $ 0.201
+2.90%
$ -- $ 9.33 million
Apr 24, 12 AM $ 0.195
+0.92%
$ -- $ 9.16 million
Apr 23, 11 PM $ 0.191
-5.61%
$ -- $ 9.63 million
Apr 23, 10 PM $ 0.203
-1.21%
$ -- $ 9.57 million
Apr 23, 9 PM $ 0.204
-2.96%
$ -- $ 9.68 million
Apr 23, 8 PM $ 0.207
-15.22%
$ -- $ 10.01 million
Apr 23, 7 PM $ 0.246
+3.16%
$ -- $ 9.6 million
Apr 23, 6 PM $ 0.247
+9.95%
$ -- $ 9.46 million
Apr 23, 5 PM $ 0.211
-8.64%
$ -- $ 8.75 million
Apr 23, 4 PM $ 0.22
+3.12%
$ -- $ 8.76 million
Apr 23, 3 PM $ 0.218
+0.88%
$ -- $ 8.39 million
Download