PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.119
+0.00%
$ -- $ 9.25 million
4:23 PM $ 0.119
+0.00%
$ -- $ 9.21 million
4:20 PM $ 0.119
+0.00%
$ -- $ 9.15 million
4:16 PM $ 0.126
+0.00%
$ -- $ 9 million
4:14 PM $ 0.126
+0.00%
$ -- $ 9.01 million
4:05 PM $ 0.126
+0.00%
$ -- $ 9.64 million
3:58 PM $ 0.122
+0.00%
$ -- $ 9.56 million
3:47 PM $ 0.127
+0.00%
$ -- $ 9.74 million
3:12 PM $ 0.127
+0.00%
$ -- $ 9.86 million
3:06 PM $ 0.125
+0.00%
$ -- $ 9.82 million
3:00 PM $ 0.125
+0.00%
$ -- $ 9.81 million
2:52 PM $ 0.125
+0.00%
$ -- $ 9.89 million
2:49 PM $ 0.125
+0.00%
$ -- $ 9.95 million
2:27 PM $ 0.126
+0.00%
$ -- $ 9.89 million
2:20 PM $ 0.132
+0.00%
$ -- $ 9.8 million
1:56 PM $ 0.126
+0.00%
$ -- $ 10.15 million
1:47 PM $ 0.125
+0.00%
$ -- $ 10.2 million
1:44 PM $ 0.123
+0.00%
$ -- $ 10.11 million
1:14 PM $ 0.123
+0.00%
$ -- $ 9.99 million
1:11 PM $ 0.123
+0.00%
$ -- $ 9.98 million
1:09 PM $ 0.129
-1.54%
$ -- $ 9.85 million
12:58 PM $ 0.139
+0.00%
$ -- $ 9.85 million
12:53 PM $ 0.138
-0.31%
$ -- $ 9.93 million
12:52 PM $ 0.14
+0.00%
$ -- $ 9.93 million
12:29 PM $ 0.136
+0.00%
$ -- $ 10.05 million
12:28 PM $ 0.139
+0.00%
$ -- $ 10.01 million
12:15 PM $ 0.142
+0.00%
$ -- $ 10.24 million
12:14 PM $ 0.145
+0.00%
$ -- $ 10.16 million
12:07 PM $ 0.157
+0.00%
$ -- $ 9.98 million
11:45 AM $ 0.153
+0.00%
$ -- $ 10.25 million
11:35 AM $ 0.146
+0.00%
$ -- $ 10.05 million
11:34 AM $ 0.147
+0.00%
$ -- $ 10.05 million
11:26 AM $ 0.147
+0.00%
$ -- $ 9.9 million
11:23 AM $ 0.147
+0.00%
$ -- $ 9.92 million
11:18 AM $ 0.139
+0.00%
$ -- $ 9.75 million
11:17 AM $ 0.139
+0.00%
$ -- $ 9.8 million
11:10 AM $ 0.146
+0.00%
$ -- $ 10.05 million
11:06 AM $ 0.149
+0.00%
$ -- $ 10.32 million
10:54 AM $ 0.152
+0.00%
$ -- $ 10.32 million
10:47 AM $ 0.149
+0.00%
$ -- $ 10.26 million
10:24 AM $ 0.154
+0.00%
$ -- $ 10 million
10:14 AM $ 0.153
+0.00%
$ -- $ 9.95 million
10:07 AM $ 0.166
+0.00%
$ -- $ 9.68 million
9:58 AM $ 0.167
+0.00%
$ -- $ 9.67 million
9:54 AM $ 0.162
+0.00%
$ -- $ 9.7 million
9:27 AM $ 0.162
+0.00%
$ -- $ 9.89 million
9:21 AM $ 0.155
+0.00%
$ -- $ 9.76 million
9:14 AM $ 0.154
+0.00%
$ -- $ 9.77 million
9:02 AM $ 0.147
+0.00%
$ -- $ 9.59 million
8:51 AM $ 0.148
+0.00%
$ -- $ 9.55 million
Download