PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0915
-1.25%
$ -- $ 2.65 million
Apr 7, 9 AM $ 0.0982
+5.13%
$ -- $ 2.52 million
Apr 7, 8 AM $ 0.0928
-0.78%
$ -- $ 2.61 million
Apr 7, 7 AM $ 0.0974
-9.47%
$ -- $ 2.54 million
Apr 7, 6 AM $ 0.107
+4.19%
$ -- $ 2.52 million
Apr 7, 5 AM $ 0.104
-4.51%
$ -- $ 2.44 million
Apr 7, 4 AM $ 0.109
+4.64%
$ -- $ 2.35 million
Apr 7, 3 AM $ 0.103
-5.79%
$ -- $ 2.36 million
Apr 7, 2 AM $ 0.119
-1.12%
$ -- $ 2.36 million
Apr 7, 1 AM $ 0.12
+4.20%
$ -- $ 2.5 million
Apr 7, 12 AM $ 0.111
-3.06%
$ -- $ 2.52 million
Apr 6, 11 PM $ 0.114
-7.20%
$ -- $ 2.57 million
Apr 6, 10 PM $ 0.124
+17.12%
$ -- $ 2.48 million
Apr 6, 9 PM $ 0.103
+3.86%
$ -- $ 2.32 million
Apr 6, 8 PM $ 0.0997
+1.87%
$ -- $ 2.3 million
Apr 6, 7 PM $ 0.0945
-3.01%
$ -- $ 2.25 million
Apr 6, 6 PM $ 0.0935
-0.36%
$ -- $ 2.23 million
Apr 6, 5 PM $ 0.093
+12.09%
$ -- $ 2.32 million
Apr 6, 4 PM $ 0.0827
+1.38%
$ -- $ 2.18 million
Apr 6, 3 PM $ 0.0759
+16.28%
$ -- $ 2.21 million
Apr 6, 2 PM $ 0.0625
-0.30%
$ -- $ 2.07 million
Apr 6, 1 PM $ 0.0629
+7.22%
$ -- $ 2.11 million
Apr 6, 12 PM $ 0.0588
-1.02%
$ -- $ 2.11 million
Apr 6, 11 AM $ 0.0609
+1.06%
$ -- $ 2.14 million
Apr 6, 10 AM $ 0.0573
-4.75%
$ -- $ 2.19 million
Apr 6, 9 AM $ 0.061
-0.56%
$ -- $ 2.22 million
Apr 6, 8 AM $ 0.0611
+20.10%
$ -- $ 2.4 million
Apr 6, 7 AM $ 0.053
+4.88%
$ -- $ 2.21 million
Apr 6, 6 AM $ 0.0506
-2.46%
$ -- $ 2.17 million
Apr 6, 5 AM $ 0.0518
-8.25%
$ -- $ 2.28 million
Apr 6, 4 AM $ 0.0562
+4.39%
$ -- $ 2.32 million
Apr 6, 3 AM $ 0.054
+1.78%
$ -- $ 2.19 million
Apr 6, 2 AM $ 0.0529
-10.75%
$ -- $ 2.24 million
Apr 6, 1 AM $ 0.06
-2.46%
$ -- $ 2.05 million
Apr 6, 12 AM $ 0.0646
-2.73%
$ -- $ 1.88 million
Apr 5, 11 PM $ 0.0722
+7.15%
$ -- $ 1.76 million
Apr 5, 10 PM $ 0.0697
-5.86%
$ -- $ 1.75 million
Apr 5, 9 PM $ 0.0692
+5.37%
$ -- $ 1.66 million
Apr 5, 8 PM $ 0.0658
+3.45%
$ -- $ 1.66 million
Apr 5, 6 PM $ 0.0622
-5.62%
$ -- $ 1.82 million
Apr 5, 5 PM $ 0.0663
+1.66%
$ -- $ 1.78 million
Apr 5, 4 PM $ 0.065
-5.96%
$ -- $ 1.75 million
Apr 5, 3 PM $ 0.0714
+7.15%
$ -- $ 1.63 million
Apr 5, 2 PM $ 0.0657
+2.79%
$ -- $ 1.63 million
Apr 5, 1 PM $ 0.0633
+9.56%
$ -- $ 1.67 million
Apr 5, 12 PM $ 0.0579
-3.75%
$ -- $ 1.75 million
Apr 5, 11 AM $ 0.0591
-6.65%
$ -- $ 1.68 million
Apr 5, 10 AM $ 0.0627
-0.96%
$ -- $ 1.64 million
Apr 5, 9 AM $ 0.0661
-3.60%
$ -- $ 1.59 million
Apr 5, 8 AM $ 0.0678
-0.95%
$ -- $ 1.52 million