PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0678
-0.95%
$ -- $ 1.52 million
Apr 5, 7 AM $ 0.0684
+1.36%
$ -- $ 1.61 million
Apr 5, 6 AM $ 0.067
-5.04%
$ -- $ 1.63 million
Apr 5, 5 AM $ 0.0722
+2.31%
$ -- $ 1.62 million
Apr 5, 4 AM $ 0.0722
+4.18%
$ -- $ 1.62 million
Apr 5, 3 AM $ 0.0697
-1.79%
$ -- $ 1.61 million
Apr 5, 2 AM $ 0.0707
-1.13%
$ -- $ 1.63 million
Apr 5, 1 AM $ 0.0697
-1.54%
$ -- $ 1.67 million
Apr 5, 12 AM $ 0.0682
+2.88%
$ -- $ 1.7 million
Apr 4, 11 PM $ 0.0654
-10.07%
$ -- $ 1.86 million
Apr 4, 10 PM $ 0.072
-2.55%
$ -- $ 1.86 million
Apr 4, 9 PM $ 0.0736
+2.64%
$ -- $ 1.9 million
Apr 4, 8 PM $ 0.0715
-3.37%
$ -- $ 1.86 million
Apr 4, 7 PM $ 0.0743
+8.78%
$ -- $ 1.87 million
Apr 4, 6 PM $ 0.0694
+2.30%
$ -- $ 1.82 million
Apr 4, 5 PM $ 0.0674
-2.89%
$ -- $ 1.82 million
Apr 4, 4 PM $ 0.0703
+1.81%
$ -- $ 1.82 million
Apr 4, 3 PM $ 0.0648
-6.74%
$ -- $ 1.82 million
Apr 4, 2 PM $ 0.0679
-5.00%
$ -- $ 1.89 million
Apr 4, 1 PM $ 0.0719
+10.00%
$ -- $ 1.89 million
Apr 4, 12 PM $ 0.0588
-0.13%
$ -- $ 1.96 million
Apr 4, 11 AM $ 0.0588
+5.18%
$ -- $ 1.95 million
Apr 4, 10 AM $ 0.0558
+1.90%
$ -- $ 1.95 million
Apr 4, 9 AM $ 0.0553
-1.41%
$ -- $ 1.89 million
Apr 4, 8 AM $ 0.0557
+12.59%
$ -- $ 1.87 million
Apr 4, 7 AM $ 0.0495
-8.83%
$ -- $ 1.82 million
Apr 4, 6 AM $ 0.0546
-1.62%
$ -- $ 1.78 million
Apr 4, 5 AM $ 0.0557
+0.75%
$ -- $ 1.82 million
Apr 4, 4 AM $ 0.0505
+7.60%
$ -- $ 1.78 million
Apr 4, 3 AM $ 0.0473
-0.24%
$ -- $ 1.88 million
Apr 4, 2 AM $ 0.0475
-0.12%
$ -- $ 1.96 million
Apr 4, 1 AM $ 0.0485
-9.65%
$ -- $ 1.87 million
Apr 4, 12 AM $ 0.0543
+3.36%
$ -- $ 1.88 million
Apr 3, 11 PM $ 0.0541
+0.47%
$ -- $ 1.77 million
Apr 3, 10 PM $ 0.0589
-0.95%
$ -- $ 1.69 million
Apr 3, 9 PM $ 0.0585
+9.46%
$ -- $ 1.78 million
Apr 3, 8 PM $ 0.0534
-10.04%
$ -- $ 1.72 million
Apr 3, 7 PM $ 0.0607
-1.28%
$ -- $ 1.64 million
Apr 3, 6 PM $ 0.0613
+1.09%
$ -- $ 1.62 million
Apr 3, 5 PM $ 0.0596
-9.13%
$ -- $ 1.64 million
Apr 3, 4 PM $ 0.0655
-2.84%
$ -- $ 1.64 million
Apr 3, 3 PM $ 0.0673
+6.44%
$ -- $ 1.62 million
Apr 3, 2 PM $ 0.0619
-3.36%
$ -- $ 1.55 million
Apr 3, 12 PM $ 0.0615
+0.00%
$ -- $ 1.54 million
Apr 3, 11 AM $ 0.0617
-0.20%
$ -- $ 1.55 million
Apr 3, 10 AM $ 0.0627
+0.25%
$ -- $ 1.57 million
Apr 3, 9 AM $ 0.064
-1.34%
$ -- $ 1.61 million
Apr 3, 8 AM $ 0.0639
-6.24%
$ -- $ 1.81 million
Apr 3, 7 AM $ 0.0735
+0.92%
$ -- $ 1.8 million
Apr 3, 6 AM $ 0.0727
-8.79%
$ -- $ 1.82 million