PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0727
-8.79%
$ -- $ 1.82 million
Apr 3, 5 AM $ 0.0784
-3.02%
$ -- $ 1.79 million
Apr 3, 4 AM $ 0.0807
+4.52%
$ -- $ 1.82 million
Apr 3, 3 AM $ 0.076
-3.63%
$ -- $ 1.73 million
Apr 3, 2 AM $ 0.0791
+1.91%
$ -- $ 1.69 million
Apr 3, 1 AM $ 0.0768
-1.59%
$ -- $ 1.68 million
Apr 3, 12 AM $ 0.0792
+0.94%
$ -- $ 1.6 million
Apr 2, 11 PM $ 0.075
-0.68%
$ -- $ 1.58 million
Apr 2, 10 PM $ 0.0723
+2.91%
$ -- $ 1.58 million
Apr 2, 9 PM $ 0.0702
+1.50%
$ -- $ 1.53 million
Apr 2, 8 PM $ 0.0703
-3.34%
$ -- $ 1.55 million
Apr 2, 7 PM $ 0.0728
-0.39%
$ -- $ 1.54 million
Apr 2, 6 PM $ 0.0733
-12.42%
$ -- $ 1.59 million
Apr 2, 5 PM $ 0.0764
-1.11%
$ -- $ 1.46 million
Apr 2, 4 PM $ 0.076
-1.76%
$ -- $ 1.52 million
Apr 2, 3 PM $ 0.0831
-1.62%
$ -- $ 1.46 million
Apr 2, 2 PM $ 0.0819
+0.04%
$ -- $ 1.47 million
Apr 2, 1 PM $ 0.0828
+8.39%
$ -- $ 1.55 million
Apr 2, 12 PM $ 0.0821
-3.50%
$ -- $ 1.43 million
Apr 2, 11 AM $ 0.0855
+5.39%
$ -- $ 1.37 million
Apr 2, 10 AM $ 0.0793
-2.17%
$ -- $ 1.39 million
Apr 2, 9 AM $ 0.0802
+3.61%
$ -- $ 1.36 million
Apr 2, 8 AM $ 0.0794
+3.44%
$ -- $ 1.19 million
Apr 2, 7 AM $ 0.0784
-4.68%
$ -- $ 1.23 million
Apr 2, 6 AM $ 0.0822
-6.27%
$ -- $ 1.23 million
Apr 2, 5 AM $ 0.0835
+12.04%
$ -- $ 1.15 million
Apr 2, 4 AM $ 0.0752
+1.68%
$ -- $ 1.11 million
Apr 2, 3 AM $ 0.0748
+6.42%
$ -- $ 1.18 million
Apr 2, 2 AM $ 0.0702
+1.09%
$ -- $ 1.17 million
Apr 2, 1 AM $ 0.0691
+0.55%
$ -- $ 1.24 million
Apr 2, 12 AM $ 0.0654
+0.38%
$ -- $ 1.25 million
Apr 1, 11 PM $ 0.0657
-0.45%
$ -- $ 1.21 million
Apr 1, 10 PM $ 0.0656
-6.32%
$ -- $ 1.22 million
Apr 1, 9 PM $ 0.07
-3.35%
$ -- $ 1.22 million
Apr 1, 8 PM $ 0.0719
+7.67%
$ -- $ 1.24 million
Apr 1, 7 PM $ 0.0687
-5.38%
$ -- $ 1.25 million
Apr 1, 6 PM $ 0.073
-6.46%
$ -- $ 1.23 million
Apr 1, 5 PM $ 0.078
-8.53%
$ -- $ 1.29 million
Apr 1, 4 PM $ 0.0848
+7.26%
$ -- $ 1.32 million
Apr 1, 3 PM $ 0.0796
+2.17%
$ -- $ 1.24 million
Apr 1, 2 PM $ 0.077
-12.14%
$ -- $ 1.31 million
Apr 1, 1 PM $ 0.0895
+3.55%
$ -- $ 1.22 million
Apr 1, 12 PM $ 0.0881
-1.39%
$ -- $ 1.18 million
Apr 1, 11 AM $ 0.0889
-4.22%
$ -- $ 1.25 million
Apr 1, 10 AM $ 0.0982
-1.26%
$ -- $ 1.24 million
Apr 1, 9 AM $ 0.0978
+1.47%
$ -- $ 1.26 million
Apr 1, 8 AM $ 0.104
+7.39%
$ -- $ 1.26 million
Apr 1, 7 AM $ 0.0983
+10.55%
$ -- $ 1.27 million
Apr 1, 6 AM $ 0.0884
+0.17%
$ -- $ 1.29 million
Apr 1, 5 AM $ 0.088
+4.26%
$ -- $ 1.28 million