PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0884
+0.17%
$ -- $ 1.29 million
Apr 1, 5 AM $ 0.088
+4.26%
$ -- $ 1.28 million
Apr 1, 4 AM $ 0.0836
+22.50%
$ -- $ 1.28 million
Apr 1, 3 AM $ 0.067
-0.70%
$ -- $ 1.16 million
Apr 1, 2 AM $ 0.0671
+5.62%
$ -- $ 1.21 million
Apr 1, 1 AM $ 0.0633
+7.35%
$ -- $ 1.22 million
Apr 1, 12 AM $ 0.0578
-0.63%
$ -- $ 1.26 million
Mar 31, 11 PM $ 0.0541
-2.38%
$ -- $ 1.29 million
Mar 31, 10 PM $ 0.0556
+2.06%
$ -- $ 1.26 million
Mar 31, 9 PM $ 0.0585
-0.60%
$ -- $ 1.17 million
Mar 31, 8 PM $ 0.0602
-1.80%
$ -- $ 1.26 million
Mar 31, 7 PM $ 0.0621
+0.16%
$ -- $ 1.23 million
Mar 31, 6 PM $ 0.0677
+2.99%
$ -- $ 1.19 million
Mar 31, 5 PM $ 0.0712
+8.69%
$ -- $ 1.17 million
Mar 31, 4 PM $ 0.0658
-0.11%
$ -- $ 1.24 million
Mar 31, 3 PM $ 0.0666
+4.64%
$ -- $ 1.29 million
Mar 31, 2 PM $ 0.0629
-6.27%
$ -- $ 1.33 million
Mar 31, 1 PM $ 0.0683
+0.19%
$ -- $ 1.28 million
Mar 31, 12 PM $ 0.069
-14.95%
$ -- $ 1.41 million
Mar 31, 11 AM $ 0.0796
+8.55%
$ -- $ 1.35 million
Mar 31, 10 AM $ 0.0733
+6.55%
$ -- $ 1.35 million
Mar 31, 9 AM $ 0.0692
+13.81%
$ -- $ 1.32 million
Mar 31, 8 AM $ 0.0612
+0.77%
$ -- $ 1.32 million
Mar 31, 7 AM $ 0.0605
+3.65%
$ -- $ 1.33 million
Mar 31, 6 AM $ 0.0546
-0.81%
$ -- $ 1.27 million
Mar 31, 5 AM $ 0.0549
-0.90%
$ -- $ 1.29 million
Mar 31, 4 AM $ 0.0567
-2.68%
$ -- $ 1.27 million
Mar 31, 3 AM $ 0.0581
-3.61%
$ -- $ 1.36 million
Mar 31, 2 AM $ 0.0638
-6.63%
$ -- $ 1.33 million
Mar 31, 1 AM $ 0.0719
+5.88%
$ -- $ 1.3 million
Mar 31, 12 AM $ 0.0712
-3.88%
$ -- $ 1.27 million
Mar 30, 11 PM $ 0.0747
-5.08%
$ -- $ 1.22 million
Mar 30, 10 PM $ 0.0793
-0.53%
$ -- $ 1.22 million
Mar 30, 9 PM $ 0.0827
+7.02%
$ -- $ 1.29 million
Mar 30, 8 PM $ 0.0697
-0.16%
$ -- $ 1.27 million
Mar 30, 7 PM $ 0.0702
+0.27%
$ -- $ 1.22 million
Mar 30, 6 PM $ 0.0716
-4.04%
$ -- $ 1.27 million
Mar 30, 5 PM $ 0.0742
+6.16%
$ -- $ 1.3 million
Mar 30, 4 PM $ 0.0701
-3.78%
$ -- $ 1.19 million
Mar 30, 3 PM $ 0.0726
+19.82%
$ -- $ 1.16 million
Mar 30, 2 PM $ 0.0597
+4.40%
$ -- $ 1.18 million
Mar 30, 1 PM $ 0.0565
+0.77%
$ -- $ 1.17 million
Mar 30, 12 PM $ 0.0559
-0.37%
$ -- $ 1.22 million
Mar 30, 11 AM $ 0.0536
+0.67%
$ -- $ 1.32 million
Mar 30, 10 AM $ 0.0529
-3.83%
$ -- $ 1.4 million
Mar 30, 9 AM $ 0.0524
+10.34%
$ -- $ 1.37 million
Mar 30, 8 AM $ 0.0495
-5.28%
$ -- $ 1.61 million
Mar 30, 7 AM $ 0.0528
-4.09%
$ -- $ 1.75 million
Mar 30, 6 AM $ 0.0551
+8.29%
$ -- $ 2.02 million
Mar 30, 5 AM $ 0.0501
+3.48%
$ -- $ 2.08 million