PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0501
+3.48%
$ -- $ 2.08 million
Mar 30, 4 AM $ 0.0484
-10.83%
$ -- $ 2.11 million
Mar 30, 3 AM $ 0.0539
-4.52%
$ -- $ 2.07 million
Mar 30, 2 AM $ 0.06
+0.11%
$ -- $ 2.03 million
Mar 30, 1 AM $ 0.059
+9.24%
$ -- $ 2.09 million
Mar 30, 12 AM $ 0.0542
-3.18%
$ -- $ 2.07 million
Mar 29, 11 PM $ 0.0545
-5.36%
$ -- $ 2.06 million
Mar 29, 10 PM $ 0.0574
-6.19%
$ -- $ 1.97 million
Mar 29, 9 PM $ 0.0603
-5.09%
$ -- $ 1.92 million
Mar 29, 8 PM $ 0.0648
+1.95%
$ -- $ 1.88 million
Mar 29, 7 PM $ 0.063
+0.47%
$ -- $ 1.88 million
Mar 29, 6 PM $ 0.066
-1.12%
$ -- $ 1.83 million
Mar 29, 5 PM $ 0.0661
-1.17%
$ -- $ 1.81 million
Mar 29, 4 PM $ 0.0653
-3.06%
$ -- $ 1.75 million
Mar 29, 3 PM $ 0.0667
-9.75%
$ -- $ 1.75 million
Mar 29, 2 PM $ 0.0733
-2.46%
$ -- $ 1.66 million
Mar 29, 1 PM $ 0.0748
-15.64%
$ -- $ 1.69 million
Mar 29, 12 PM $ 0.0892
+10.85%
$ -- $ 1.7 million
Mar 29, 11 AM $ 0.0799
+8.63%
$ -- $ 1.64 million
Mar 29, 10 AM $ 0.074
+4.01%
$ -- $ 1.58 million
Mar 29, 9 AM $ 0.0722
+26.46%
$ -- $ 1.7 million
Mar 29, 8 AM $ 0.0573
-14.68%
$ -- $ 1.64 million
Mar 29, 7 AM $ 0.0677
+0.42%
$ -- $ 1.65 million
Mar 29, 6 AM $ 0.0667
+5.44%
$ -- $ 1.6 million
Mar 29, 5 AM $ 0.0624
+5.63%
$ -- $ 1.56 million
Mar 29, 4 AM $ 0.059
-5.99%
$ -- $ 1.59 million
Mar 29, 3 AM $ 0.0653
+6.37%
$ -- $ 1.51 million
Mar 29, 2 AM $ 0.0587
-1.39%
$ -- $ 1.45 million
Mar 29, 1 AM $ 0.0545
+10.64%
$ -- $ 1.45 million
Mar 29, 12 AM $ 0.0494
+7.44%
$ -- $ 1.49 million
Mar 28, 11 PM $ 0.0466
+0.20%
$ -- $ 1.4 million
Mar 28, 10 PM $ 0.0462
+1.53%
$ -- $ 1.48 million
Mar 28, 9 PM $ 0.0471
-8.67%
$ -- $ 1.54 million
Mar 28, 8 PM $ 0.0523
-9.51%
$ -- $ 1.55 million
Mar 28, 7 PM $ 0.0573
+16.13%
$ -- $ 1.55 million
Mar 28, 6 PM $ 0.0499
+18.77%
$ -- $ 1.5 million
Mar 28, 5 PM $ 0.0427
+1.79%
$ -- $ 1.49 million
Mar 28, 4 PM $ 0.0419
+7.75%
$ -- $ 1.44 million
Mar 28, 3 PM $ 0.0394
+9.38%
$ -- $ 1.45 million
Mar 28, 2 PM $ 0.0358
+3.27%
$ -- $ 1.45 million
Mar 28, 1 PM $ 0.0349
-15.27%
$ -- $ 1.42 million
Mar 28, 12 PM $ 0.0418
+11.79%
$ -- $ 1.41 million
Mar 28, 11 AM $ 0.0376
+1.63%
$ -- $ 1.41 million
Mar 28, 10 AM $ 0.0373
+8.73%
$ -- $ 1.41 million
Mar 28, 9 AM $ 0.0349
+14.09%
$ -- $ 1.38 million
Mar 28, 8 AM $ 0.0318
-4.99%
$ -- $ 1.3 million
Mar 28, 7 AM $ 0.0336
+19.68%
$ -- $ 1.29 million
Mar 28, 6 AM $ 0.0282
-2.41%
$ -- $ 1.35 million
Mar 28, 5 AM $ 0.0283
-2.83%
$ -- $ 1.34 million
Mar 28, 4 AM $ 0.0286
+7.65%
$ -- $ 1.33 million