PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0286
+7.65%
$ -- $ 1.33 million
Mar 28, 3 AM $ 0.0263
-16.82%
$ -- $ 1.33 million
Mar 28, 2 AM $ 0.0314
+1.67%
$ -- $ 1.33 million
Mar 28, 1 AM $ 0.0309
+2.45%
$ -- $ 1.31 million
Mar 28, 12 AM $ 0.0298
+2.65%
$ -- $ 1.29 million
Mar 27, 11 PM $ 0.0287
+12.14%
$ -- $ 1.34 million
Mar 27, 10 PM $ 0.0256
+3.73%
$ -- $ 1.3 million
Mar 27, 9 PM $ 0.0243
+10.33%
$ -- $ 1.28 million
Mar 27, 8 PM $ 0.0222
-6.80%
$ -- $ 1.23 million
Mar 27, 7 PM $ 0.0239
+7.78%
$ -- $ 1.23 million
Mar 27, 6 PM $ 0.0221
+4.75%
$ -- $ 1.23 million
Mar 27, 5 PM $ 0.0217
-0.09%
$ -- $ 1.26 million
Mar 27, 4 PM $ 0.022
-12.52%
$ -- $ 1.21 million
Mar 27, 3 PM $ 0.0246
-1.07%
$ -- $ 1.22 million
Mar 27, 2 PM $ 0.0238
-0.99%
$ -- $ 1.16 million
Mar 27, 1 PM $ 0.024
-9.19%
$ -- $ 1.22 million
Mar 27, 12 PM $ 0.025
+0.38%
$ -- $ 1.2 million
Mar 27, 11 AM $ 0.0233
+14.28%
$ -- $ 1.14 million
Mar 27, 10 AM $ 0.0204
-12.05%
$ -- $ 1.12 million
Mar 27, 9 AM $ 0.0231
+21.04%
$ -- $ 1.17 million
Mar 27, 8 AM $ 0.0192
+0.36%
$ -- $ 1.18 million
Mar 27, 7 AM $ 0.0178
+3.17%
$ -- $ 1.14 million
Mar 27, 6 AM $ 0.0173
-0.91%
$ -- $ 1.1 million
Mar 27, 5 AM $ 0.0174
+6.65%
$ -- $ 1.14 million
Mar 27, 4 AM $ 0.0172
-14.09%
$ -- $ 1.13 million
Mar 27, 3 AM $ 0.0201
-10.40%
$ -- $ 1.11 million
Mar 27, 2 AM $ 0.0219
+8.04%
$ -- $ 1.07 million
Mar 27, 1 AM $ 0.0203
-3.62%
$ -- $ 1.05 million
Mar 27, 12 AM $ 0.021
-3.41%
$ -- $ 1.07 million
Mar 26, 11 PM $ 0.0221
+4.60%
$ -- $ 1.03 million
Mar 26, 10 PM $ 0.0203
-4.17%
$ -- $ 1.03 million
Mar 26, 9 PM $ 0.0213
-4.20%
$ -- $ 1.01 million
Mar 26, 8 PM $ 0.0219
+6.02%
$ -- $ 1.02 million
Mar 26, 7 PM $ 0.0207
+10.70%
$ -- $ 1.36 million
Mar 26, 6 PM $ 0.0191
+12.63%
$ -- $ 1.38 million
Mar 26, 5 PM $ 0.0169
-7.84%
$ -- $ 1.4 million
Mar 26, 4 PM $ 0.0183
+3.05%
$ -- $ 1.42 million
Mar 26, 3 PM $ 0.0173
-1.07%
$ -- $ 1.45 million
Mar 26, 2 PM $ 0.0179
-9.14%
$ -- $ 1.49 million
Mar 26, 1 PM $ 0.0212
+1.20%
$ -- $ 1.45 million
Mar 26, 12 PM $ 0.0208
+9.82%
$ -- $ 1.44 million
Mar 26, 11 AM $ 0.019
-0.12%
$ -- $ 1.43 million
Mar 26, 10 AM $ 0.0196
-10.33%
$ -- $ 1.46 million
Mar 26, 9 AM $ 0.0221
+12.24%
$ -- $ 1.43 million
Mar 26, 8 AM $ 0.0195
-7.47%
$ -- $ 1.05 million
Mar 26, 7 AM $ 0.0212
-5.24%
$ -- $ 981,694
Mar 26, 6 AM $ 0.0224
+5.29%
$ -- $ 983,189
Mar 26, 5 AM $ 0.0213
+7.82%
$ -- $ 960,027
Mar 26, 4 AM $ 0.0205
-1.32%
$ -- $ 943,039
Mar 26, 3 AM $ 0.0206
-4.55%
$ -- $ 932,145