PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0205
-1.32%
$ -- $ 943,039
Mar 26, 3 AM $ 0.0206
-4.55%
$ -- $ 932,145
Mar 26, 2 AM $ 0.0208
+4.92%
$ -- $ 931,635
Mar 26, 1 AM $ 0.0198
+3.68%
$ -- $ 914,722
Mar 26, 12 AM $ 0.0185
-2.57%
$ -- $ 892,262
Mar 25, 11 PM $ 0.0187
+6.75%
$ -- $ 894,760
Mar 25, 10 PM $ 0.0176
+17.62%
$ -- $ 954,851
Mar 25, 9 PM $ 0.0147
-17.14%
$ -- $ 927,698
Mar 25, 8 PM $ 0.0178
+7.49%
$ -- $ 902,954
Mar 25, 7 PM $ 0.0165
-0.24%
$ -- $ 898,422
Mar 25, 6 PM $ 0.0165
+0.22%
$ -- $ 848,774
Mar 25, 5 PM $ 0.0161
+6.75%
$ -- $ 808,376
Mar 25, 4 PM $ 0.0154
-3.24%
$ -- $ 786,707
Mar 25, 3 PM $ 0.0161
-7.10%
$ -- $ 749,751
Mar 25, 2 PM $ 0.0171
+20.76%
$ -- $ 745,106
Mar 25, 1 PM $ 0.0142
-0.42%
$ -- $ 690,650
Mar 25, 12 PM $ 0.0154
-2.23%
$ -- $ 631,324
Mar 25, 11 AM $ 0.0156
+4.32%
$ -- $ 637,585
Mar 25, 10 AM $ 0.0149
+7.62%
$ -- $ 585,656
Mar 25, 9 AM $ 0.0135
-1.67%
$ -- $ 581,818
Mar 25, 8 AM $ 0.0137
+9.32%
$ -- $ 578,461
Mar 25, 7 AM $ 0.0127
+9.11%
$ -- $ 585,362
Mar 25, 6 AM $ 0.0116
+3.27%
$ -- $ 610,922
Mar 25, 5 AM $ 0.0113
+16.28%
$ -- $ 614,365
Mar 25, 4 AM $ 0.00981
+18.37%
$ -- $ 601,163
Mar 25, 3 AM $ 0.00816
+3.88%
$ -- $ 598,433
Mar 25, 2 AM $ 0.00787
-0.89%
$ -- $ 562,018
Mar 25, 1 AM $ 0.00787
-13.96%
$ -- $ 569,369
Mar 25, 12 AM $ 0.00915
-12.51%
$ -- $ 585,953
Mar 24, 11 PM $ 0.00992
+13.87%
$ -- $ 568,915
Mar 24, 10 PM $ 0.00871
+1.40%
$ -- $ 533,062
Mar 24, 9 PM $ 0.00857
-8.66%
$ -- $ 555,779
Mar 24, 8 PM $ 0.00941
+9.03%
$ -- $ 563,632
Mar 24, 7 PM $ 0.00863
-6.92%
$ -- $ 592,214
Mar 24, 6 PM $ 0.00937
+4.27%
$ -- $ 574,648
Mar 24, 5 PM $ 0.00863
+0.19%
$ -- $ 572,838
Mar 24, 4 PM $ 0.00882
+3.30%
$ -- $ 560,536
Mar 24, 3 PM $ 0.00874
+7.32%
$ -- $ 570,082
Mar 24, 2 PM $ 0.00816
-6.93%
$ -- $ 594,556
Mar 24, 1 PM $ 0.00874
-4.44%
$ -- $ 606,301
Mar 24, 12 PM $ 0.00947
-6.75%
$ -- $ 626,635
Mar 24, 11 AM $ 0.0102
+0.66%
$ -- $ 639,517
Mar 24, 10 AM $ 0.0102
+6.27%
$ -- $ 657,798
Mar 24, 9 AM $ 0.00949
+15.01%
$ -- $ 675,076
Mar 24, 8 AM $ 0.00819
-1.13%
$ -- $ 668,999
Mar 24, 7 AM $ 0.00853
+16.75%
$ -- $ 669,291
Mar 24, 6 AM $ 0.00719
-11.45%
$ -- $ 642,085
Mar 24, 5 AM $ 0.0084
-2.51%
$ -- $ 635,095
Mar 24, 4 AM $ 0.00866
-3.64%
$ -- $ 607,525
Mar 24, 3 AM $ 0.00892
+11.28%
$ -- $ 627,386