PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00892
+11.28%
$ -- $ 627,386
Mar 24, 2 AM $ 0.00803
+8.54%
$ -- $ 620,713
Mar 24, 1 AM $ 0.00803
+0.62%
$ -- $ 571,738
Mar 24, 12 AM $ 0.00764
+3.67%
$ -- $ 564,842
Mar 23, 11 PM $ 0.00721
+6.83%
$ -- $ 576,525
Mar 23, 10 PM $ 0.00669
-7.39%
$ -- $ 564,681
Mar 23, 9 PM $ 0.00712
+16.86%
$ -- $ 553,757
Mar 23, 8 PM $ 0.00607
+13.14%
$ -- $ 555,092
Mar 23, 7 PM $ 0.00579
+10.51%
$ -- $ 521,498
Mar 23, 6 PM $ 0.00523
+5.34%
$ -- $ 495,956
Mar 23, 5 PM $ 0.00497
-14.62%
$ -- $ 529,403
Mar 23, 4 PM $ 0.00577
+8.92%
$ -- $ 533,871
Mar 23, 3 PM $ 0.00528
+2.11%
$ -- $ 533,680
Mar 23, 2 PM $ 0.00513
+12.63%
$ -- $ 508,635
Mar 23, 1 PM $ 0.00448
+17.98%
$ -- $ 492,394
Mar 23, 12 PM $ 0.0038
-5.70%
$ -- $ 460,675
Mar 23, 11 AM $ 0.00407
+6.41%
$ -- $ 460,291
Mar 23, 10 AM $ 0.00377
+3.62%
$ -- $ 455,662
Mar 23, 9 AM $ 0.00366
-5.09%
$ -- $ 455,158
Mar 23, 8 AM $ 0.00409
+3.68%
$ -- $ 471,923
Mar 23, 7 AM $ 0.0038
+3.18%
$ -- $ 476,345
Mar 23, 6 AM $ 0.00378
-1.35%
$ -- $ 479,907
Mar 23, 5 AM $ 0.00382
-0.34%
$ -- $ 486,526
Mar 23, 4 AM $ 0.00396
+12.76%
$ -- $ 482,146
Mar 23, 3 AM $ 0.00374
+12.56%
$ -- $ 485,628
Mar 23, 2 AM $ 0.00318
-2.41%
$ -- $ 473,467
Mar 23, 1 AM $ 0.00324
-4.83%
$ -- $ 481,304
Mar 23, 12 AM $ 0.00319
+2.49%
$ -- $ 472,590
Mar 22, 11 PM $ 0.00309
+16.18%
$ -- $ 452,667
Mar 22, 10 PM $ 0.0026
-9.76%
$ -- $ 451,030
Mar 22, 9 PM $ 0.00287
-21.24%
$ -- $ 462,303
Mar 22, 8 PM $ 0.00351
-6.42%
$ -- $ 434,980
Mar 22, 7 PM $ 0.00385
+0.02%
$ -- $ 431,563
Mar 22, 6 PM $ 0.00402
+24.43%
$ -- $ 440,872
Mar 22, 5 PM $ 0.00325
-14.56%
$ -- $ 440,517
Mar 22, 4 PM $ 0.00403
-3.76%
$ -- $ 425,434
Mar 22, 3 PM $ 0.00419
+1.52%
$ -- $ 439,345
Mar 22, 2 PM $ 0.00407
+6.72%
$ -- $ 436,674
Mar 22, 1 PM $ 0.00382
+0.29%
$ -- $ 442,481
Mar 22, 12 PM $ 0.00379
-9.77%
$ -- $ 455,321
Mar 22, 11 AM $ 0.00418
+15.02%
$ -- $ 468,661
Mar 22, 10 AM $ 0.00354
+16.19%
$ -- $ 496,655
Mar 22, 9 AM $ 0.00317
-9.44%
$ -- $ 477,663
Mar 22, 8 AM $ 0.00349
+3.19%
$ -- $ 461,931
Mar 22, 7 AM $ 0.00327
-15.99%
$ -- $ 470,310
Mar 22, 6 AM $ 0.00405
+14.75%
$ -- $ 469,444
Mar 22, 5 AM $ 0.00349
+13.18%
$ -- $ 462,901
Mar 22, 4 AM $ 0.00307
-13.66%
$ -- $ 484,059
Mar 22, 3 AM $ 0.00354
+9.36%
$ -- $ 484,039
Mar 22, 2 AM $ 0.00324
+7.64%
$ -- $ 483,734