PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00324
+7.64%
$ -- $ 483,734
Mar 22, 1 AM $ 0.00298
-8.23%
$ -- $ 478,636
Mar 22, 12 AM $ 0.00322
+0.32%
$ -- $ 485,868
Mar 21, 11 PM $ 0.00318
-1.09%
$ -- $ 500,919
Mar 21, 10 PM $ 0.00336
+3.43%
$ -- $ 514,834
Mar 21, 9 PM $ 0.00325
+8.30%
$ -- $ 504,158
Mar 21, 8 PM $ 0.00302
+2.76%
$ -- $ 506,180
Mar 21, 7 PM $ 0.00298
-8.80%
$ -- $ 496,668
Mar 21, 6 PM $ 0.0033
+1.24%
$ -- $ 493,609
Mar 21, 5 PM $ 0.00326
-6.90%
$ -- $ 482,918
Mar 21, 4 PM $ 0.00344
+3.00%
$ -- $ 471,983
Mar 21, 3 PM $ 0.00322
+3.14%
$ -- $ 465,291
Mar 21, 2 PM $ 0.00313
+0.69%
$ -- $ 473,362
Mar 21, 1 PM $ 0.00305
-14.26%
$ -- $ 467,396
Mar 21, 12 PM $ 0.00355
+2.27%
$ -- $ 462,896
Mar 21, 11 AM $ 0.00352
-4.79%
$ -- $ 439,648
Mar 21, 10 AM $ 0.00371
-14.01%
$ -- $ 434,307
Mar 21, 9 AM $ 0.00431
-2.75%
$ -- $ 437,308
Mar 21, 8 AM $ 0.00427
-7.51%
$ -- $ 439,214
Mar 21, 7 AM $ 0.0046
+18.82%
$ -- $ 440,179
Mar 21, 6 AM $ 0.00385
-1.30%
$ -- $ 422,157
Mar 21, 5 AM $ 0.0042
+26.41%
$ -- $ 424,625
Mar 21, 4 AM $ 0.00346
-2.01%
$ -- $ 411,059
Mar 21, 3 AM $ 0.00334
-2.87%
$ -- $ 397,662
Mar 21, 2 AM $ 0.00344
+0.59%
$ -- $ 402,467
Mar 21, 1 AM $ 0.00369
+15.01%
$ -- $ 400,902
Mar 21, 12 AM $ 0.00319
-6.90%
$ -- $ 398,449
Mar 20, 11 PM $ 0.00345
+0.68%
$ -- $ 385,801
Mar 20, 10 PM $ 0.00359
+7.57%
$ -- $ 368,613
Mar 20, 9 PM $ 0.00331
+16.88%
$ -- $ 379,871
Mar 20, 8 PM $ 0.00279
-1.35%
$ -- $ 372,729
Mar 20, 7 PM $ 0.00283
+0.71%
$ -- $ 385,916
Mar 20, 6 PM $ 0.00283
+8.72%
$ -- $ 386,037
Mar 20, 5 PM $ 0.00263
-3.24%
$ -- $ 360,703
Mar 20, 4 PM $ 0.00284
+16.10%
$ -- $ 368,610
Mar 20, 3 PM $ 0.00253
-4.64%
$ -- $ 348,695
Mar 20, 2 PM $ 0.00275
+7.39%
$ -- $ 356,777
Mar 20, 1 PM $ 0.0026
+0.59%
$ -- $ 353,656
Mar 20, 12 PM $ 0.0027
-9.33%
$ -- $ 360,253
Mar 20, 11 AM $ 0.00314
-15.22%
$ -- $ 361,273
Mar 20, 10 AM $ 0.00367
+7.92%
$ -- $ 365,646
Mar 20, 9 AM $ 0.00341
+1.10%
$ -- $ 359,631
Mar 20, 8 AM $ 0.00316
-0.36%
$ -- $ 372,214
Mar 20, 7 AM $ 0.00306
+7.08%
$ -- $ 352,747
Mar 20, 6 AM $ 0.00286
-7.90%
$ -- $ 360,616
Mar 20, 5 AM $ 0.0031
+4.05%
$ -- $ 378,810
Mar 20, 4 AM $ 0.0031
+10.47%
$ -- $ 370,827
Mar 20, 3 AM $ 0.00281
-6.35%
$ -- $ 383,099
Mar 20, 2 AM $ 0.00317
+0.78%
$ -- $ 366,781
Mar 20, 1 AM $ 0.00311
+16.22%
$ -- $ 370,035