PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00317
+0.78%
$ -- $ 366,781
Mar 20, 1 AM $ 0.00311
+16.22%
$ -- $ 370,035
Mar 20, 12 AM $ 0.00272
+4.11%
$ -- $ 361,197
Mar 19, 11 PM $ 0.00258
+5.86%
$ -- $ 363,804
Mar 19, 10 PM $ 0.00244
+10.92%
$ -- $ 353,488
Mar 19, 9 PM $ 0.00219
-14.49%
$ -- $ 356,592
Mar 19, 8 PM $ 0.00258
+10.12%
$ -- $ 346,265
Mar 19, 7 PM $ 0.00259
-0.82%
$ -- $ 343,708
Mar 19, 6 PM $ 0.00245
+1.15%
$ -- $ 362,507
Mar 19, 5 PM $ 0.00244
-3.55%
$ -- $ 360,513
Mar 19, 4 PM $ 0.00255
-0.27%
$ -- $ 370,398
Mar 19, 3 PM $ 0.00258
+9.44%
$ -- $ 376,630
Mar 19, 2 PM $ 0.00237
-5.64%
$ -- $ 397,329
Mar 19, 1 PM $ 0.00248
+1.92%
$ -- $ 401,272
Mar 19, 12 PM $ 0.0024
-3.20%
$ -- $ 405,961
Mar 19, 11 AM $ 0.00249
+12.17%
$ -- $ 430,606
Mar 19, 10 AM $ 0.00205
-3.71%
$ -- $ 418,514
Mar 19, 9 AM $ 0.00214
-9.35%
$ -- $ 431,621
Mar 19, 8 AM $ 0.00256
+0.61%
$ -- $ 403,205
Mar 19, 7 AM $ 0.0026
-3.49%
$ -- $ 416,082
Mar 19, 6 AM $ 0.00269
+4.15%
$ -- $ 431,098
Mar 19, 5 AM $ 0.00283
-4.93%
$ -- $ 402,705
Mar 19, 4 AM $ 0.00297
-14.31%
$ -- $ 396,583
Mar 19, 3 AM $ 0.00353
+1.00%
$ -- $ 379,538
Mar 19, 2 AM $ 0.00353
+5.05%
$ -- $ 387,579
Mar 19, 1 AM $ 0.00336
+2.28%
$ -- $ 380,259
Mar 19, 12 AM $ 0.00311
+5.05%
$ -- $ 375,915
Mar 18, 11 PM $ 0.00301
-10.36%
$ -- $ 389,671
Mar 18, 10 PM $ 0.00336
+0.22%
$ -- $ 391,104
Mar 18, 9 PM $ 0.00336
-0.96%
$ -- $ 406,591
Mar 18, 8 PM $ 0.00319
+1.79%
$ -- $ 419,006
Mar 18, 7 PM $ 0.00294
-14.26%
$ -- $ 418,270
Mar 18, 6 PM $ 0.00345
+15.39%
$ -- $ 412,229
Mar 18, 5 PM $ 0.00304
-6.71%
$ -- $ 402,709
Mar 18, 4 PM $ 0.00325
+1.48%
$ -- $ 398,062
Mar 18, 3 PM $ 0.00297
-0.27%
$ -- $ 415,548
Mar 18, 2 PM $ 0.00297
+3.46%
$ -- $ 435,457
Mar 18, 1 PM $ 0.00292
-11.43%
$ -- $ 437,882
Mar 18, 12 PM $ 0.00334
+28.31%
$ -- $ 441,757
Mar 18, 11 AM $ 0.00279
-2.18%
$ -- $ 421,540
Mar 18, 10 AM $ 0.00286
+1.48%
$ -- $ 429,828
Mar 18, 9 AM $ 0.0028
-3.25%
$ -- $ 434,234
Mar 18, 8 AM $ 0.00285
+3.69%
$ -- $ 417,973
Mar 18, 7 AM $ 0.00276
+20.21%
$ -- $ 432,323
Mar 18, 6 AM $ 0.00243
+3.91%
$ -- $ 412,453
Mar 18, 5 AM $ 0.00229
+10.33%
$ -- $ 408,764
Mar 18, 4 AM $ 0.0021
+22.15%
$ -- $ 421,760
Mar 18, 3 AM $ 0.00166
-4.53%
$ -- $ 400,643
Mar 18, 2 AM $ 0.00169
+11.73%
$ -- $ 407,479
Mar 18, 1 AM $ 0.0015
-1.73%
$ -- $ 423,278