PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.218
+0.88%
$ -- $ 8.39 million
Apr 23, 2 PM $ 0.2
+26.16%
$ -- $ 8.74 million
Apr 23, 1 PM $ 0.15
+2.71%
$ -- $ 7.99 million
Apr 23, 12 PM $ 0.155
-5.24%
$ -- $ 7.88 million
Apr 23, 11 AM $ 0.164
+4.92%
$ -- $ 8.2 million
Apr 23, 10 AM $ 0.157
-0.65%
$ -- $ 8.12 million
Apr 23, 9 AM $ 0.158
+1.14%
$ -- $ 7.91 million
Apr 23, 8 AM $ 0.142
-4.70%
$ -- $ 7.57 million
Apr 23, 7 AM $ 0.154
-1.45%
$ -- $ 7.78 million
Apr 23, 6 AM $ 0.147
-6.15%
$ -- $ 7.4 million
Apr 23, 5 AM $ 0.162
-16.67%
$ -- $ 7.2 million
Apr 23, 4 AM $ 0.192
+3.22%
$ -- $ 6.96 million
Apr 23, 3 AM $ 0.185
-3.81%
$ -- $ 7 million
Apr 23, 2 AM $ 0.186
-5.68%
$ -- $ 7.31 million
Apr 23, 1 AM $ 0.191
+4.59%
$ -- $ 7.27 million
Apr 23, 12 AM $ 0.17
-4.39%
$ -- $ 7.26 million
Apr 22, 11 PM $ 0.174
+0.16%
$ -- $ 6.73 million
Apr 22, 10 PM $ 0.174
+5.39%
$ -- $ 7.24 million
Apr 22, 9 PM $ 0.166
+14.03%
$ -- $ 7.3 million
Apr 22, 8 PM $ 0.151
+1.36%
$ -- $ 7.15 million
Apr 22, 7 PM $ 0.145
+3.97%
$ -- $ 7.66 million
Apr 22, 6 PM $ 0.139
+19.90%
$ -- $ 7.67 million
Apr 22, 5 PM $ 0.114
+12.51%
$ -- $ 7.51 million
Apr 22, 4 PM $ 0.102
+0.86%
$ -- $ 7.34 million
Apr 22, 3 PM $ 0.111
-9.77%
$ -- $ 7.13 million
Apr 22, 2 PM $ 0.122
+2.41%
$ -- $ 6.71 million
Apr 22, 1 PM $ 0.119
+11.19%
$ -- $ 6.88 million
Apr 22, 12 PM $ 0.109
-7.90%
$ -- $ 6.73 million
Apr 22, 11 AM $ 0.117
-1.85%
$ -- $ 6.91 million
Apr 22, 10 AM $ 0.116
-0.10%
$ -- $ 6.92 million
Apr 22, 9 AM $ 0.116
+9.06%
$ -- $ 6.89 million
Apr 22, 8 AM $ 0.104
-1.99%
$ -- $ 6.98 million
Apr 22, 7 AM $ 0.0959
-7.35%
$ -- $ 6.84 million
Apr 22, 6 AM $ 0.102
-3.61%
$ -- $ 6.94 million
Apr 22, 5 AM $ 0.105
+0.32%
$ -- $ 7.05 million
Apr 22, 4 AM $ 0.105
-13.75%
$ -- $ 7.09 million
Apr 22, 3 AM $ 0.119
-0.99%
$ -- $ 7.18 million
Apr 22, 2 AM $ 0.124
+1.62%
$ -- $ 6.33 million
Apr 22, 1 AM $ 0.124
-0.15%
$ -- $ 6.28 million
Apr 22, 12 AM $ 0.124
+8.50%
$ -- $ 6.15 million
Apr 21, 11 PM $ 0.116
+5.86%
$ -- $ 6.01 million
Apr 21, 10 PM $ 0.109
+6.13%
$ -- $ 5.92 million
Apr 21, 9 PM $ 0.102
+21.14%
$ -- $ 5.68 million
Apr 21, 8 PM $ 0.0843
-2.21%
$ -- $ 5.4 million
Apr 21, 7 PM $ 0.085
+6.39%
$ -- $ 5.76 million
Apr 21, 6 PM $ 0.0837
+4.68%
$ -- $ 5.63 million
Apr 21, 5 PM $ 0.0843
-3.72%
$ -- $ 5.48 million
Apr 21, 4 PM $ 0.0875
-1.86%
$ -- $ 5.66 million
Apr 21, 3 PM $ 0.0868
+2.05%
$ -- $ 5.63 million
Apr 21, 2 PM $ 0.0858
-3.57%
$ -- $ 5.69 million