PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0015
-1.73%
$ -- $ 423,278
Mar 18, 12 AM $ 0.00166
+8.73%
$ -- $ 428,688
Mar 17, 11 PM $ 0.00149
-2.66%
$ -- $ 444,490
Mar 17, 10 PM $ 0.00153
-19.82%
$ -- $ 445,392
Mar 17, 9 PM $ 0.00203
+13.59%
$ -- $ 444,777
Mar 17, 8 PM $ 0.00183
-6.41%
$ -- $ 433,964
Mar 17, 7 PM $ 0.00195
-10.17%
$ -- $ 431,653
Mar 17, 6 PM $ 0.00216
-7.68%
$ -- $ 446,905
Mar 17, 5 PM $ 0.00234
-2.28%
$ -- $ 461,435
Mar 17, 4 PM $ 0.0024
-7.97%
$ -- $ 461,910
Mar 17, 3 PM $ 0.00265
-8.33%
$ -- $ 465,150
Mar 17, 2 PM $ 0.00295
+12.94%
$ -- $ 444,275
Mar 17, 1 PM $ 0.00249
-9.30%
$ -- $ 453,472
Mar 17, 12 PM $ 0.00287
-8.68%
$ -- $ 463,563
Mar 17, 11 AM $ 0.00314
-9.00%
$ -- $ 469,320
Mar 17, 10 AM $ 0.00347
+9.31%
$ -- $ 464,988
Mar 17, 9 AM $ 0.00312
+4.79%
$ -- $ 456,518
Mar 17, 8 AM $ 0.00299
-5.66%
$ -- $ 237,196
Mar 17, 7 AM $ 0.0032
+5.47%
$ -- $ 217,972
Mar 17, 6 AM $ 0.00318
+0.00%
$ -- $ 203,248
Mar 17, 5 AM $ 0.0032
-9.04%
$ -- $ 190,278
Mar 17, 4 AM $ 0.00357
-3.84%
$ -- $ 166,022
Mar 17, 3 AM $ 0.00371
-9.14%
$ -- $ 157,878
Mar 17, 2 AM $ 0.00403
-1.15%
$ -- $ 642,126
Mar 17, 1 AM $ 0.00402
-3.21%
$ -- $ 598,161
Mar 17, 12 AM $ 0.00419
+13.29%
$ -- $ 583,160
Mar 16, 11 PM $ 0.00366
+2.95%
$ -- $ 564,887
Mar 16, 10 PM $ 0.00358
+15.82%
$ -- $ 544,917
Mar 16, 9 PM $ 0.00293
+5.24%
$ -- $ 531,806
Mar 16, 8 PM $ 0.00289
-4.70%
$ -- $ 520,465
Mar 16, 7 PM $ 0.00309
+12.71%
$ -- $ 501,363
Mar 16, 6 PM $ 0.00277
+21.02%
$ -- $ 494,736
Mar 16, 5 PM $ 0.00227
-7.83%
$ -- $ 478,996
Mar 16, 4 PM $ 0.00245
-2.67%
$ -- $ 456,910
Mar 16, 3 PM $ 0.00252
-6.85%
$ -- $ 435,075
Mar 16, 2 PM $ 0.00268
+16.64%
$ -- $ 395,696
Mar 16, 1 PM $ 0.00227
+8.07%
$ -- $ 387,149
Mar 16, 12 PM $ 0.00206
-12.79%
$ -- $ 356,096
Mar 16, 11 AM $ 0.00238
-7.68%
$ -- $ 330,371
Mar 16, 10 AM $ 0.00264
+8.12%
$ -- $ 307,630
Mar 16, 9 AM $ 0.0026
+13.03%
$ -- $ 296,587
Mar 16, 8 AM $ 0.00233
+1.05%
$ -- $ 270,013
Mar 16, 7 AM $ 0.00218
-15.91%
$ -- $ 253,221
Mar 16, 6 AM $ 0.00277
+13.05%
$ -- $ 216,450
Mar 16, 5 AM $ 0.00239
-15.46%
$ -- $ 186,379
Mar 16, 4 AM $ 0.0028
-1.15%
$ -- $ 165,087
Mar 16, 3 AM $ 0.00276
+7.03%
$ -- $ 140,149
Mar 16, 2 AM $ 0.00259
-10.00%
$ -- $ 492,889
Mar 16, 1 AM $ 0.00278
+8.72%
$ -- $ 472,912
Mar 16, 12 AM $ 0.00255
+2.92%
$ -- $ 468,070