PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0868
+2.05%
$ -- $ 5.63 million
Apr 21, 2 PM $ 0.0858
-3.57%
$ -- $ 5.69 million
Apr 21, 1 PM $ 0.0962
+4.70%
$ -- $ 5.42 million
Apr 21, 12 PM $ 0.0915
-9.23%
$ -- $ 5.31 million
Apr 21, 11 AM $ 0.0926
+0.06%
$ -- $ 4.97 million
Apr 21, 10 AM $ 0.0925
-3.88%
$ -- $ 5.02 million
Apr 21, 9 AM $ 0.1
+9.26%
$ -- $ 4.9 million
Apr 21, 8 AM $ 0.0916
+3.69%
$ -- $ 4.8 million
Apr 21, 7 AM $ 0.0817
-5.46%
$ -- $ 4.51 million
Apr 21, 6 AM $ 0.0867
+1.25%
$ -- $ 4.34 million
Apr 21, 5 AM $ 0.0856
+1.46%
$ -- $ 4.34 million
Apr 21, 4 AM $ 0.08
+1.25%
$ -- $ 4.14 million
Apr 21, 3 AM $ 0.08
+1.17%
$ -- $ 4.17 million
Apr 21, 2 AM $ 0.0821
+2.02%
$ -- $ 4.13 million
Apr 21, 1 AM $ 0.0806
-11.21%
$ -- $ 4.15 million
Apr 21, 12 AM $ 0.0858
+2.62%
$ -- $ 3.94 million
Apr 20, 11 PM $ 0.0842
+14.66%
$ -- $ 4.03 million
Apr 20, 10 PM $ 0.0725
-0.83%
$ -- $ 3.91 million
Apr 20, 9 PM $ 0.0731
+0.39%
$ -- $ 3.82 million
Apr 20, 8 PM $ 0.0728
+21.11%
$ -- $ 3.87 million
Apr 20, 7 PM $ 0.0597
+17.62%
$ -- $ 3.48 million
Apr 20, 6 PM $ 0.0522
+0.00%
$ -- $ 3.36 million
Apr 20, 5 PM $ 0.0523
+5.54%
$ -- $ 3.54 million
Apr 20, 4 PM $ 0.0459
-0.46%
$ -- $ 3.55 million
Apr 20, 3 PM $ 0.0463
+9.03%
$ -- $ 3.71 million
Apr 20, 2 PM $ 0.0423
+4.56%
$ -- $ 3.62 million
Apr 20, 1 PM $ 0.0404
-6.27%
$ -- $ 3.55 million
Apr 20, 12 PM $ 0.0432
+1.10%
$ -- $ 3.69 million
Apr 20, 11 AM $ 0.0429
+6.63%
$ -- $ 3.64 million
Apr 20, 10 AM $ 0.04
+11.90%
$ -- $ 3.81 million
Apr 20, 9 AM $ 0.0359
+4.03%
$ -- $ 3.73 million
Apr 20, 8 AM $ 0.0346
-3.24%
$ -- $ 4.05 million
Apr 20, 7 AM $ 0.0359
-0.32%
$ -- $ 4.18 million
Apr 20, 6 AM $ 0.0379
-11.83%
$ -- $ 4.26 million
Apr 20, 5 AM $ 0.0427
+5.30%
$ -- $ 4.28 million
Apr 20, 4 AM $ 0.0417
-3.06%
$ -- $ 4.19 million
Apr 20, 3 AM $ 0.0458
+2.82%
$ -- $ 4.09 million
Apr 20, 2 AM $ 0.045
+11.30%
$ -- $ 4.24 million
Apr 20, 1 AM $ 0.0395
-2.88%
$ -- $ 4.04 million
Apr 20, 12 AM $ 0.0408
+12.16%
$ -- $ 4.03 million
Apr 19, 11 PM $ 0.0376
+1.47%
$ -- $ 4.04 million
Apr 19, 10 PM $ 0.035
-2.96%
$ -- $ 3.99 million
Apr 19, 9 PM $ 0.0359
-13.52%
$ -- $ 4.04 million
Apr 19, 8 PM $ 0.0421
-5.17%
$ -- $ 4.14 million
Apr 19, 7 PM $ 0.0485
+13.33%
$ -- $ 3.97 million
Apr 19, 6 PM $ 0.0428
-0.99%
$ -- $ 3.96 million
Apr 19, 5 PM $ 0.0404
-17.68%
$ -- $ 3.83 million
Apr 19, 4 PM $ 0.0488
-5.73%
$ -- $ 3.9 million
Apr 19, 3 PM $ 0.0542
+2.87%
$ -- $ 3.96 million
Apr 19, 2 PM $ 0.0506
-0.55%
$ -- $ 4 million