PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 3
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.133
+0.00%
$ -- $ 10.22 million
3:27 AM $ 0.132
-4.43%
$ -- $ 10.1 million
3:12 AM $ 0.144
+0.00%
$ -- $ 10.14 million
2:59 AM $ 0.147
+0.00%
$ -- $ 10.11 million
2:53 AM $ 0.145
+0.00%
$ -- $ 10.31 million
2:45 AM $ 0.147
+0.00%
$ -- $ 10.2 million
2:44 AM $ 0.147
+0.00%
$ -- $ 10.2 million
2:39 AM $ 0.145
+0.00%
$ -- $ 10.4 million
2:32 AM $ 0.136
+0.00%
$ -- $ 10.21 million
2:27 AM $ 0.129
-0.54%
$ -- $ 10.08 million
2:21 AM $ 0.13
+0.00%
$ -- $ 10.28 million
1:43 AM $ 0.129
+0.00%
$ -- $ 10.49 million
12:57 AM $ 0.129
+0.00%
$ -- $ 10.66 million
12:31 AM $ 0.128
+0.00%
$ -- $ 10.81 million
12:20 AM $ 0.134
+0.00%
$ -- $ 10.75 million
12:06 AM $ 0.136
-8.68%
$ -- $ 10.57 million
12:02 AM $ 0.148
+0.00%
$ -- $ 10.62 million
11:51 PM $ 0.159
+0.00%
$ -- $ 10.34 million
11:48 PM $ 0.173
+0.00%
$ -- $ 10.1 million
11:01 PM $ 0.172
+0.00%
$ -- $ 10.29 million
10:58 PM $ 0.172
+0.00%
$ -- $ 10.2 million
10:56 PM $ 0.176
+0.00%
$ -- $ 10.11 million
10:53 PM $ 0.176
+0.00%
$ -- $ 10.11 million
10:47 PM $ 0.176
+0.00%
$ -- $ 10.12 million
10:44 PM $ 0.176
+3.01%
$ -- $ 10.13 million
10:30 PM $ 0.173
+0.00%
$ -- $ 9.94 million
10:15 PM $ 0.17
+0.00%
$ -- $ 10.01 million
10:08 PM $ 0.17
+0.00%
$ -- $ 10.01 million
10:03 PM $ 0.175
+0.00%
$ -- $ 9.91 million
9:55 PM $ 0.176
+0.00%
$ -- $ 9.85 million
9:46 PM $ 0.189
+0.00%
$ -- $ 9.54 million
9:35 PM $ 0.193
+0.00%
$ -- $ 9.57 million
9:28 PM $ 0.188
+0.00%
$ -- $ 9.62 million
9:17 PM $ 0.171
+0.00%
$ -- $ 9.28 million
8:56 PM $ 0.163
+0.00%
$ -- $ 9.1 million
8:52 PM $ 0.172
+0.00%
$ -- $ 8.94 million
8:36 PM $ 0.172
-0.40%
$ -- $ 8.93 million
8:33 PM $ 0.183
+0.00%
$ -- $ 8.83 million
8:28 PM $ 0.192
+0.00%
$ -- $ 8.68 million
8:23 PM $ 0.194
+0.00%
$ -- $ 9.03 million
8:07 PM $ 0.194
+0.00%
$ -- $ 9.04 million
8:04 PM $ 0.195
-1.90%
$ -- $ 9.26 million
7:47 PM $ 0.201
+0.00%
$ -- $ 9.29 million
7:44 PM $ 0.201
+0.00%
$ -- $ 9.38 million
7:33 PM $ 0.198
+0.00%
$ -- $ 9.25 million
7:17 PM $ 0.197
+0.00%
$ -- $ 9.13 million
7:13 PM $ 0.201
+0.00%
$ -- $ 9.15 million
7:12 PM $ 0.2
+0.00%
$ -- $ 9.15 million
Download