PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0506
-0.55%
$ -- $ 4 million
Apr 19, 1 PM $ 0.0533
-4.08%
$ -- $ 3.94 million
Apr 19, 12 PM $ 0.055
-7.97%
$ -- $ 4.13 million
Apr 19, 11 AM $ 0.0618
+11.84%
$ -- $ 4.21 million
Apr 19, 10 AM $ 0.0546
-1.49%
$ -- $ 4.38 million
Apr 19, 9 AM $ 0.0556
-1.94%
$ -- $ 4.24 million
Apr 19, 8 AM $ 0.0567
+5.75%
$ -- $ 3.9 million
Apr 19, 7 AM $ 0.0535
-14.38%
$ -- $ 3.86 million
Apr 19, 6 AM $ 0.0627
+1.93%
$ -- $ 3.84 million
Apr 19, 5 AM $ 0.0605
-5.82%
$ -- $ 4.43 million
Apr 19, 4 AM $ 0.0642
+10.93%
$ -- $ 4.6 million
Apr 19, 3 AM $ 0.0571
-1.75%
$ -- $ 4.39 million
Apr 19, 2 AM $ 0.0545
-10.71%
$ -- $ 4.58 million
Apr 19, 1 AM $ 0.0643
-2.93%
$ -- $ 4.65 million
Apr 19, 12 AM $ 0.0669
+8.21%
$ -- $ 4.99 million
Apr 18, 11 PM $ 0.0613
-16.47%
$ -- $ 4.77 million
Apr 18, 10 PM $ 0.0727
-4.31%
$ -- $ 4.73 million
Apr 18, 9 PM $ 0.0804
+1.45%
$ -- $ 4.68 million
Apr 18, 8 PM $ 0.0809
-3.24%
$ -- $ 4.63 million
Apr 18, 7 PM $ 0.0793
+0.51%
$ -- $ 4.52 million
Apr 18, 6 PM $ 0.0789
+0.92%
$ -- $ 4.69 million
Apr 18, 5 PM $ 0.0784
-2.54%
$ -- $ 4.74 million
Apr 18, 4 PM $ 0.0807
-1.61%
$ -- $ 4.89 million
Apr 18, 3 PM $ 0.081
-3.88%
$ -- $ 4.83 million
Apr 18, 2 PM $ 0.0921
+1.08%
$ -- $ 4.69 million
Apr 18, 1 PM $ 0.0903
-11.23%
$ -- $ 4.7 million
Apr 18, 12 PM $ 0.102
-10.15%
$ -- $ 4.66 million
Apr 18, 11 AM $ 0.118
-2.18%
$ -- $ 4.54 million
Apr 18, 10 AM $ 0.121
-1.38%
$ -- $ 4.53 million
Apr 18, 9 AM $ 0.122
+2.53%
$ -- $ 4.58 million
Apr 18, 8 AM $ 0.119
-0.73%
$ -- $ 4.39 million
Apr 18, 7 AM $ 0.118
-2.92%
$ -- $ 4.56 million
Apr 18, 6 AM $ 0.121
-14.29%
$ -- $ 4.49 million
Apr 18, 5 AM $ 0.139
+0.02%
$ -- $ 3.82 million
Apr 18, 4 AM $ 0.139
+0.62%
$ -- $ 3.79 million
Apr 18, 3 AM $ 0.141
+6.11%
$ -- $ 4.13 million
Apr 18, 2 AM $ 0.132
-11.22%
$ -- $ 4.07 million
Apr 18, 1 AM $ 0.155
+12.74%
$ -- $ 3.97 million
Apr 18, 12 AM $ 0.137
-0.02%
$ -- $ 3.94 million
Apr 17, 11 PM $ 0.137
+2.95%
$ -- $ 4.07 million
Apr 17, 10 PM $ 0.136
+13.44%
$ -- $ 3.93 million
Apr 17, 9 PM $ 0.12
+2.57%
$ -- $ 3.74 million
Apr 17, 8 PM $ 0.12
+0.43%
$ -- $ 3.81 million
Apr 17, 7 PM $ 0.118
-2.92%
$ -- $ 3.75 million
Apr 17, 6 PM $ 0.119
+1.83%
$ -- $ 3.89 million
Apr 17, 5 PM $ 0.116
+9.30%
$ -- $ 4.36 million
Apr 17, 4 PM $ 0.107
-0.77%
$ -- $ 4.17 million
Apr 17, 3 PM $ 0.108
+9.09%
$ -- $ 4.11 million
Apr 17, 2 PM $ 0.0993
-0.24%
$ -- $ 4.11 million
Apr 17, 1 PM $ 0.0988
-2.26%
$ -- $ 4.19 million