PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0988
-2.26%
$ -- $ 4.19 million
Apr 17, 12 PM $ 0.0931
-0.41%
$ -- $ 4.15 million
Apr 17, 11 AM $ 0.0927
+2.23%
$ -- $ 4.14 million
Apr 17, 10 AM $ 0.0929
+1.40%
$ -- $ 4.12 million
Apr 17, 9 AM $ 0.0932
-0.37%
$ -- $ 4.3 million
Apr 17, 8 AM $ 0.0942
-9.98%
$ -- $ 4.52 million
Apr 17, 7 AM $ 0.104
+9.31%
$ -- $ 4.36 million
Apr 17, 6 AM $ 0.097
+1.01%
$ -- $ 4.36 million
Apr 17, 5 AM $ 0.0911
+2.09%
$ -- $ 4.32 million
Apr 17, 4 AM $ 0.0914
+3.70%
$ -- $ 4.22 million
Apr 17, 3 AM $ 0.0861
+3.98%
$ -- $ 3.88 million
Apr 17, 2 AM $ 0.0774
-5.14%
$ -- $ 3.81 million
Apr 17, 1 AM $ 0.0811
+4.87%
$ -- $ 4.05 million
Apr 17, 12 AM $ 0.0771
-1.29%
$ -- $ 3.89 million
Apr 16, 11 PM $ 0.0851
-4.65%
$ -- $ 3.81 million
Apr 16, 10 PM $ 0.0891
+5.20%
$ -- $ 3.83 million
Apr 16, 9 PM $ 0.0847
+2.08%
$ -- $ 3.71 million
Apr 16, 8 PM $ 0.0828
-1.29%
$ -- $ 3.58 million
Apr 16, 7 PM $ 0.0841
+13.56%
$ -- $ 3.89 million
Apr 16, 6 PM $ 0.0745
+1.55%
$ -- $ 3.92 million
Apr 16, 5 PM $ 0.0718
-2.02%
$ -- $ 3.56 million
Apr 16, 4 PM $ 0.0739
+3.10%
$ -- $ 3.62 million
Apr 16, 3 PM $ 0.0723
+10.58%
$ -- $ 3.56 million
Apr 16, 2 PM $ 0.0703
+2.44%
$ -- $ 3.37 million
Apr 16, 1 PM $ 0.0705
-8.36%
$ -- $ 3.55 million
Apr 16, 12 PM $ 0.0785
+7.71%
$ -- $ 3.55 million
Apr 16, 11 AM $ 0.0727
-14.19%
$ -- $ 3.56 million
Apr 16, 10 AM $ 0.0873
+13.34%
$ -- $ 3.4 million
Apr 16, 9 AM $ 0.0768
-10.55%
$ -- $ 3.58 million
Apr 16, 8 AM $ 0.0822
+0.01%
$ -- $ 3.77 million
Apr 16, 7 AM $ 0.0816
-14.44%
$ -- $ 3.72 million
Apr 16, 6 AM $ 0.0928
-1.96%
$ -- $ 3.6 million
Apr 16, 5 AM $ 0.0943
+6.83%
$ -- $ 3.79 million
Apr 16, 4 AM $ 0.0896
-2.79%
$ -- $ 3.94 million
Apr 16, 3 AM $ 0.0914
+6.46%
$ -- $ 4.08 million
Apr 16, 2 AM $ 0.0859
-9.94%
$ -- $ 4.12 million
Apr 16, 1 AM $ 0.0954
-1.69%
$ -- $ 3.97 million
Apr 16, 12 AM $ 0.0981
-0.64%
$ -- $ 4.07 million
Apr 15, 11 PM $ 0.101
-5.21%
$ -- $ 4.18 million
Apr 15, 10 PM $ 0.107
+0.48%
$ -- $ 4.22 million
Apr 15, 9 PM $ 0.11
+5.81%
$ -- $ 4.21 million
Apr 15, 8 PM $ 0.0987
+0.02%
$ -- $ 4.14 million
Apr 15, 7 PM $ 0.0974
-9.65%
$ -- $ 3.98 million
Apr 15, 6 PM $ 0.106
+6.22%
$ -- $ 3.82 million
Apr 15, 5 PM $ 0.1
-4.39%
$ -- $ 3.78 million
Apr 15, 4 PM $ 0.104
-0.05%
$ -- $ 4 million
Apr 15, 3 PM $ 0.104
+0.50%
$ -- $ 4.02 million
Apr 15, 2 PM $ 0.104
-2.97%
$ -- $ 4.11 million
Apr 15, 1 PM $ 0.107
-3.38%
$ -- $ 3.86 million
Apr 15, 12 PM $ 0.111
+2.51%
$ -- $ 3.93 million