PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.111
+2.51%
$ -- $ 3.93 million
Apr 15, 11 AM $ 0.104
-2.69%
$ -- $ 3.8 million
Apr 15, 10 AM $ 0.107
-1.80%
$ -- $ 3.82 million
Apr 15, 9 AM $ 0.114
-1.37%
$ -- $ 3.41 million
Apr 15, 8 AM $ 0.111
-10.43%
$ -- $ 3.31 million
Apr 15, 7 AM $ 0.123
-2.34%
$ -- $ 3.26 million
Apr 15, 6 AM $ 0.117
+11.42%
$ -- $ 3.36 million
Apr 15, 5 AM $ 0.105
-13.57%
$ -- $ 3.26 million
Apr 15, 4 AM $ 0.121
+10.36%
$ -- $ 3.19 million
Apr 15, 3 AM $ 0.11
+10.25%
$ -- $ 3.1 million
Apr 15, 2 AM $ 0.0934
+5.40%
$ -- $ 3 million
Apr 15, 1 AM $ 0.0914
+8.43%
$ -- $ 3.11 million
Apr 15, 12 AM $ 0.084
+7.34%
$ -- $ 3.02 million
Apr 14, 11 PM $ 0.0784
+6.35%
$ -- $ 2.81 million
Apr 14, 10 PM $ 0.0797
+3.78%
$ -- $ 2.64 million
Apr 14, 9 PM $ 0.0758
+5.98%
$ -- $ 2.7 million
Apr 14, 8 PM $ 0.0718
-1.72%
$ -- $ 2.9 million
Apr 14, 7 PM $ 0.0739
+6.67%
$ -- $ 3.01 million
Apr 14, 6 PM $ 0.0693
-0.46%
$ -- $ 3.13 million
Apr 14, 5 PM $ 0.0697
-6.29%
$ -- $ 3.21 million
Apr 14, 4 PM $ 0.0746
+3.46%
$ -- $ 3.23 million
Apr 14, 3 PM $ 0.0735
-9.81%
$ -- $ 3.23 million
Apr 14, 2 PM $ 0.0804
-8.67%
$ -- $ 3.25 million
Apr 14, 1 PM $ 0.0866
-8.09%
$ -- $ 3.42 million
Apr 14, 12 PM $ 0.0918
+0.47%
$ -- $ 3.4 million
Apr 14, 11 AM $ 0.087
-0.11%
$ -- $ 3.42 million
Apr 14, 10 AM $ 0.0848
+5.42%
$ -- $ 3.58 million
Apr 14, 9 AM $ 0.0798
+0.86%
$ -- $ 3.65 million
Apr 14, 8 AM $ 0.0793
+2.21%
$ -- $ 3.77 million
Apr 14, 7 AM $ 0.0776
-6.65%
$ -- $ 4.01 million
Apr 14, 6 AM $ 0.0831
-3.30%
$ -- $ 3.97 million
Apr 14, 5 AM $ 0.0888
+1.06%
$ -- $ 3.99 million
Apr 14, 4 AM $ 0.0873
+13.00%
$ -- $ 4.2 million
Apr 14, 3 AM $ 0.0774
+8.32%
$ -- $ 4.32 million
Apr 14, 2 AM $ 0.0726
-11.20%
$ -- $ 4.27 million
Apr 14, 1 AM $ 0.0822
-1.73%
$ -- $ 4.3 million
Apr 14, 12 AM $ 0.0841
+3.99%
$ -- $ 4.63 million
Apr 13, 11 PM $ 0.082
+2.33%
$ -- $ 4.72 million
Apr 13, 10 PM $ 0.0816
-7.42%
$ -- $ 4.71 million
Apr 13, 9 PM $ 0.0861
+11.01%
$ -- $ 4.75 million
Apr 13, 8 PM $ 0.0808
-0.53%
$ -- $ 4.5 million
Apr 13, 7 PM $ 0.0805
+28.66%
$ -- $ 4.55 million
Apr 13, 6 PM $ 0.0626
-3.66%
$ -- $ 4.49 million
Apr 13, 5 PM $ 0.065
-6.65%
$ -- $ 4.4 million
Apr 13, 4 PM $ 0.0678
+10.86%
$ -- $ 4.44 million
Apr 13, 3 PM $ 0.0612
-3.66%
$ -- $ 4.35 million
Apr 13, 2 PM $ 0.0632
+0.86%
$ -- $ 4.48 million
Apr 13, 1 PM $ 0.0587
+10.95%
$ -- $ 4.45 million
Apr 13, 12 PM $ 0.0535
+5.02%
$ -- $ 4.37 million
Apr 13, 11 AM $ 0.0506
+1.41%
$ -- $ 4.39 million