PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0535
+5.02%
$ -- $ 4.37 million
Apr 13, 11 AM $ 0.0506
+1.41%
$ -- $ 4.39 million
Apr 13, 10 AM $ 0.0494
+0.14%
$ -- $ 4.31 million
Apr 13, 9 AM $ 0.052
+6.10%
$ -- $ 4.17 million
Apr 13, 8 AM $ 0.049
-12.45%
$ -- $ 4.32 million
Apr 13, 7 AM $ 0.0543
+9.30%
$ -- $ 4.07 million
Apr 13, 6 AM $ 0.0521
-13.24%
$ -- $ 4.06 million
Apr 13, 5 AM $ 0.0599
+17.58%
$ -- $ 3.92 million
Apr 13, 4 AM $ 0.0513
-10.34%
$ -- $ 3.88 million
Apr 13, 3 AM $ 0.0611
+5.95%
$ -- $ 3.61 million
Apr 13, 2 AM $ 0.0584
-8.95%
$ -- $ 3.65 million
Apr 13, 1 AM $ 0.067
+16.88%
$ -- $ 3.65 million
Apr 13, 12 AM $ 0.058
+14.74%
$ -- $ 3.36 million
Apr 12, 11 PM $ 0.05
+1.98%
$ -- $ 3.3 million
Apr 12, 10 PM $ 0.0448
+7.00%
$ -- $ 3.37 million
Apr 12, 9 PM $ 0.0424
-16.24%
$ -- $ 3.61 million
Apr 12, 8 PM $ 0.0519
-0.47%
$ -- $ 3.54 million
Apr 12, 7 PM $ 0.0524
-9.35%
$ -- $ 3.47 million
Apr 12, 6 PM $ 0.0597
+4.91%
$ -- $ 3.24 million
Apr 12, 5 PM $ 0.057
+2.01%
$ -- $ 3.34 million
Apr 12, 4 PM $ 0.0576
-2.33%
$ -- $ 3.04 million
Apr 12, 3 PM $ 0.0601
+1.68%
$ -- $ 3.1 million
Apr 12, 2 PM $ 0.0567
-0.79%
$ -- $ 2.87 million
Apr 12, 1 PM $ 0.0588
-5.06%
$ -- $ 2.78 million
Apr 12, 12 PM $ 0.0601
+2.69%
$ -- $ 2.77 million
Apr 12, 11 AM $ 0.054
-7.36%
$ -- $ 2.66 million
Apr 12, 10 AM $ 0.0586
-2.08%
$ -- $ 2.73 million
Apr 12, 9 AM $ 0.0594
+4.65%
$ -- $ 2.77 million
Apr 12, 8 AM $ 0.0558
+0.96%
$ -- $ 2.57 million
Apr 12, 7 AM $ 0.0539
+15.22%
$ -- $ 2.51 million
Apr 12, 6 AM $ 0.0467
-3.85%
$ -- $ 2.43 million
Apr 12, 5 AM $ 0.0524
-0.63%
$ -- $ 2.38 million
Apr 12, 4 AM $ 0.0483
+15.11%
$ -- $ 2.43 million
Apr 12, 3 AM $ 0.0419
+2.89%
$ -- $ 2.34 million
Apr 12, 2 AM $ 0.0444
-6.73%
$ -- $ 2.44 million
Apr 12, 1 AM $ 0.0478
-0.92%
$ -- $ 2.58 million
Apr 12, 12 AM $ 0.0482
-2.79%
$ -- $ 2.74 million
Apr 11, 11 PM $ 0.0505
+30.47%
$ -- $ 3.14 million
Apr 11, 10 PM $ 0.041
-13.23%
$ -- $ 2.94 million
Apr 11, 9 PM $ 0.0467
-3.08%
$ -- $ 2.86 million
Apr 11, 8 PM $ 0.0485
-3.48%
$ -- $ 3 million
Apr 11, 7 PM $ 0.0508
-1.33%
$ -- $ 3.14 million
Apr 11, 6 PM $ 0.0557
-6.76%
$ -- $ 3.21 million
Apr 11, 5 PM $ 0.0606
+0.26%
$ -- $ 3.29 million
Apr 11, 4 PM $ 0.0608
-8.24%
$ -- $ 3.5 million
Apr 11, 3 PM $ 0.0662
-1.53%
$ -- $ 3.52 million
Apr 11, 2 PM $ 0.0707
-1.30%
$ -- $ 3.74 million
Apr 11, 1 PM $ 0.0652
+2.90%
$ -- $ 3.65 million
Apr 11, 12 PM $ 0.0589
-8.08%
$ -- $ 3.61 million
Apr 11, 11 AM $ 0.0636
+0.37%
$ -- $ 3.68 million