PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0636
+0.37%
$ -- $ 3.68 million
Apr 11, 10 AM $ 0.0594
-10.56%
$ -- $ 3.63 million
Apr 11, 9 AM $ 0.0661
+3.33%
$ -- $ 3.53 million
Apr 11, 8 AM $ 0.0652
+1.00%
$ -- $ 3.49 million
Apr 11, 7 AM $ 0.0648
-10.89%
$ -- $ 3.6 million
Apr 11, 6 AM $ 0.073
-0.26%
$ -- $ 3.74 million
Apr 11, 5 AM $ 0.0734
+6.76%
$ -- $ 3.79 million
Apr 11, 4 AM $ 0.0693
+1.94%
$ -- $ 3.92 million
Apr 11, 3 AM $ 0.0719
+0.05%
$ -- $ 3.88 million
Apr 11, 2 AM $ 0.0749
-1.13%
$ -- $ 3.6 million
Apr 11, 1 AM $ 0.0797
+4.49%
$ -- $ 3.5 million
Apr 11, 12 AM $ 0.0763
+25.64%
$ -- $ 3.41 million
Apr 10, 11 PM $ 0.0606
-0.41%
$ -- $ 3.05 million
Apr 10, 10 PM $ 0.0627
+4.98%
$ -- $ 3.25 million
Apr 10, 9 PM $ 0.0596
-5.81%
$ -- $ 3.44 million
Apr 10, 8 PM $ 0.0598
+2.54%
$ -- $ 3.39 million
Apr 10, 7 PM $ 0.0581
+0.33%
$ -- $ 3.32 million
Apr 10, 6 PM $ 0.0622
+3.78%
$ -- $ 3.22 million
Apr 10, 5 PM $ 0.0614
-5.43%
$ -- $ 3.48 million
Apr 10, 4 PM $ 0.0659
+8.38%
$ -- $ 3.43 million
Apr 10, 3 PM $ 0.0623
+3.38%
$ -- $ 3.3 million
Apr 10, 2 PM $ 0.0555
-1.64%
$ -- $ 3.19 million
Apr 10, 1 PM $ 0.0569
+0.58%
$ -- $ 3.38 million
Apr 10, 12 PM $ 0.0568
+6.07%
$ -- $ 3.57 million
Apr 10, 11 AM $ 0.052
-1.24%
$ -- $ 3.6 million
Apr 10, 10 AM $ 0.0528
-3.09%
$ -- $ 3.53 million
Apr 10, 9 AM $ 0.0555
+6.38%
$ -- $ 3.8 million
Apr 10, 8 AM $ 0.0527
-10.84%
$ -- $ 3.85 million
Apr 10, 7 AM $ 0.0587
+8.16%
$ -- $ 3.71 million
Apr 10, 6 AM $ 0.0566
+0.96%
$ -- $ 3.7 million
Apr 10, 5 AM $ 0.0561
+3.15%
$ -- $ 3.57 million
Apr 10, 4 AM $ 0.0542
-7.36%
$ -- $ 3.37 million
Apr 10, 3 AM $ 0.0598
+0.15%
$ -- $ 3.36 million
Apr 10, 2 AM $ 0.0583
+4.45%
$ -- $ 3.61 million
Apr 10, 1 AM $ 0.0564
-5.81%
$ -- $ 3.67 million
Apr 10, 12 AM $ 0.0595
-8.93%
$ -- $ 3.65 million
Apr 9, 11 PM $ 0.0657
-9.07%
$ -- $ 3.73 million
Apr 9, 10 PM $ 0.0737
+8.82%
$ -- $ 3.71 million
Apr 9, 9 PM $ 0.0675
+8.10%
$ -- $ 3.45 million
Apr 9, 8 PM $ 0.0648
-0.49%
$ -- $ 3.34 million
Apr 9, 7 PM $ 0.0663
+1.78%
$ -- $ 3.44 million
Apr 9, 6 PM $ 0.0652
+8.24%
$ -- $ 3.4 million
Apr 9, 5 PM $ 0.0585
-7.68%
$ -- $ 3.13 million
Apr 9, 4 PM $ 0.0636
+1.74%
$ -- $ 3.37 million
Apr 9, 3 PM $ 0.0593
+9.90%
$ -- $ 3.47 million
Apr 9, 2 PM $ 0.0543
-4.58%
$ -- $ 3.55 million
Apr 9, 1 PM $ 0.0529
-8.96%
$ -- $ 3.46 million
Apr 9, 12 PM $ 0.058
-9.92%
$ -- $ 3.56 million
Apr 9, 11 AM $ 0.0632
-7.74%
$ -- $ 3.58 million
Apr 9, 10 AM $ 0.0694
-0.20%
$ -- $ 3.58 million