PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0694
-0.20%
$ -- $ 3.58 million
Apr 9, 9 AM $ 0.0695
+16.13%
$ -- $ 3.78 million
Apr 9, 8 AM $ 0.0609
+9.13%
$ -- $ 3.7 million
Apr 9, 7 AM $ 0.0547
-13.96%
$ -- $ 3.73 million
Apr 9, 6 AM $ 0.0638
+10.59%
$ -- $ 3.84 million
Apr 9, 5 AM $ 0.0578
+6.49%
$ -- $ 3.77 million
Apr 9, 4 AM $ 0.0529
+14.85%
$ -- $ 3.93 million
Apr 9, 3 AM $ 0.0483
+7.20%
$ -- $ 3.87 million
Apr 9, 2 AM $ 0.0453
-14.05%
$ -- $ 4.01 million
Apr 9, 1 AM $ 0.0509
-11.13%
$ -- $ 4.19 million
Apr 9, 12 AM $ 0.0583
+11.36%
$ -- $ 4.17 million
Apr 8, 11 PM $ 0.0526
-6.90%
$ -- $ 4.03 million
Apr 8, 10 PM $ 0.0563
-5.23%
$ -- $ 4.12 million
Apr 8, 9 PM $ 0.06
+25.19%
$ -- $ 4.17 million
Apr 8, 8 PM $ 0.0477
-2.24%
$ -- $ 4.25 million
Apr 8, 7 PM $ 0.0477
-4.81%
$ -- $ 4.11 million
Apr 8, 6 PM $ 0.0507
-3.30%
$ -- $ 4.09 million
Apr 8, 5 PM $ 0.0515
+5.63%
$ -- $ 4.1 million
Apr 8, 4 PM $ 0.0483
-9.70%
$ -- $ 4.02 million
Apr 8, 3 PM $ 0.0525
-7.30%
$ -- $ 4.08 million
Apr 8, 2 PM $ 0.0559
-5.50%
$ -- $ 3.9 million
Apr 8, 1 PM $ 0.0624
-6.54%
$ -- $ 3.74 million
Apr 8, 12 PM $ 0.0661
+4.33%
$ -- $ 3.65 million
Apr 8, 11 AM $ 0.0625
-5.00%
$ -- $ 3.82 million
Apr 8, 10 AM $ 0.0656
-6.54%
$ -- $ 4.22 million
Apr 8, 9 AM $ 0.0664
+1.62%
$ -- $ 4.07 million
Apr 8, 8 AM $ 0.0627
-5.05%
$ -- $ 3.94 million
Apr 8, 7 AM $ 0.066
-13.36%
$ -- $ 4.08 million
Apr 8, 6 AM $ 0.0745
-2.81%
$ -- $ 4.04 million
Apr 8, 5 AM $ 0.0789
+0.18%
$ -- $ 3.99 million
Apr 8, 4 AM $ 0.0848
+23.28%
$ -- $ 3.88 million
Apr 8, 3 AM $ 0.0692
-5.67%
$ -- $ 3.73 million
Apr 8, 2 AM $ 0.0734
-3.74%
$ -- $ 3.58 million
Apr 8, 1 AM $ 0.078
+2.06%
$ -- $ 3.61 million
Apr 8, 12 AM $ 0.0767
+1.57%
$ -- $ 3.54 million
Apr 7, 11 PM $ 0.0739
+7.28%
$ -- $ 3.53 million
Apr 7, 10 PM $ 0.0746
+7.85%
$ -- $ 3.59 million
Apr 7, 9 PM $ 0.0707
-3.50%
$ -- $ 3.65 million
Apr 7, 8 PM $ 0.0712
+0.52%
$ -- $ 3.61 million
Apr 7, 7 PM $ 0.0702
-1.12%
$ -- $ 3.61 million
Apr 7, 6 PM $ 0.0673
-12.20%
$ -- $ 3.57 million
Apr 7, 5 PM $ 0.0765
+0.11%
$ -- $ 3.43 million
Apr 7, 4 PM $ 0.0773
-5.45%
$ -- $ 3.42 million
Apr 7, 3 PM $ 0.082
+8.03%
$ -- $ 3.34 million
Apr 7, 2 PM $ 0.0721
-12.41%
$ -- $ 3.35 million
Apr 7, 1 PM $ 0.082
+1.01%
$ -- $ 3.24 million
Apr 7, 12 PM $ 0.0759
-6.28%
$ -- $ 3.27 million
Apr 7, 11 AM $ 0.0842
-3.35%
$ -- $ 2.84 million
Apr 7, 10 AM $ 0.0915
-1.25%
$ -- $ 2.65 million
Apr 7, 9 AM $ 0.0982
+5.13%
$ -- $ 2.52 million