PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.127
+0.00%
$ -- $ 9.86 million
Apr 24, 2026 $ 0.159
-17.84%
$ -- $ 10.34 million
Apr 23, 2026 $ 0.191
+7.20%
$ -- $ 9.63 million
Apr 22, 2026 $ 0.174
+52.55%
$ -- $ 6.73 million
Apr 21, 2026 $ 0.116
+38.68%
$ -- $ 6.01 million
Apr 20, 2026 $ 0.0842
+131.07%
$ -- $ 4.03 million
Apr 19, 2026 $ 0.0376
-39.24%
$ -- $ 4.04 million
Apr 18, 2026 $ 0.0613
-55.27%
$ -- $ 4.77 million
Apr 17, 2026 $ 0.137
+75.61%
$ -- $ 4.07 million
Apr 16, 2026 $ 0.0851
-13.75%
$ -- $ 3.81 million
Apr 15, 2026 $ 0.101
+29.46%
$ -- $ 4.18 million
Apr 14, 2026 $ 0.0784
-3.11%
$ -- $ 2.81 million
Apr 13, 2026 $ 0.082
+62.03%
$ -- $ 4.72 million
Apr 12, 2026 $ 0.05
+0.79%
$ -- $ 3.3 million
Apr 11, 2026 $ 0.0505
-16.91%
$ -- $ 3.14 million
Apr 10, 2026 $ 0.0606
-7.19%
$ -- $ 3.05 million
Apr 9, 2026 $ 0.0657
+25.59%
$ -- $ 3.73 million
Apr 8, 2026 $ 0.0526
-30.32%
$ -- $ 4.03 million
Apr 7, 2026 $ 0.0739
-35.78%
$ -- $ 3.53 million
Apr 6, 2026 $ 0.114
+72.36%
$ -- $ 2.57 million
Apr 5, 2026 $ 0.0722
+8.87%
$ -- $ 1.76 million
Apr 4, 2026 $ 0.0654
+24.64%
$ -- $ 1.86 million
Apr 3, 2026 $ 0.0541
-31.09%
$ -- $ 1.77 million
Apr 2, 2026 $ 0.075
+15.18%
$ -- $ 1.58 million
Apr 1, 2026 $ 0.0657
+12.95%
$ -- $ 1.21 million
Mar 31, 2026 $ 0.0541
-26.98%
$ -- $ 1.29 million
Mar 30, 2026 $ 0.0747
+33.49%
$ -- $ 1.22 million
Mar 29, 2026 $ 0.0545
+18.51%
$ -- $ 2.06 million
Mar 28, 2026 $ 0.0466
+60.57%
$ -- $ 1.4 million
Mar 27, 2026 $ 0.0287
+31.69%
$ -- $ 1.34 million
Mar 26, 2026 $ 0.0221
+16.30%
$ -- $ 1.03 million
Mar 25, 2026 $ 0.0187
+78.35%
$ -- $ 894,760
Mar 24, 2026 $ 0.00992
+34.61%
$ -- $ 568,915
Mar 23, 2026 $ 0.00721
+131.59%
$ -- $ 576,525
Mar 22, 2026 $ 0.00309
-3.79%
$ -- $ 452,667
Mar 21, 2026 $ 0.00318
-7.22%
$ -- $ 500,919
Mar 20, 2026 $ 0.00345
+32.13%
$ -- $ 385,801
Mar 19, 2026 $ 0.00258
-13.02%
$ -- $ 363,804
Mar 18, 2026 $ 0.00301
+96.96%
$ -- $ 389,671
Mar 17, 2026 $ 0.00149
-59.56%
$ -- $ 444,490
Mar 16, 2026 $ 0.00366
+47.79%
$ -- $ 564,887
Mar 15, 2026 $ 0.00244
+10.55%
$ -- $ 464,301
Download