PAPERS-WE-LOVE github.com/papers-we-love/PAPERS-WE-LOVE Historical Data

PAPERS-WE-LOVE
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.108
+0.00%
$ -- $ 8.47 million
7:02 PM $ 0.114
+0.00%
$ -- $ 8.38 million
6:52 PM $ 0.11
+0.00%
$ -- $ 8.4 million
6:49 PM $ 0.111
+0.00%
$ -- $ 8.32 million
6:37 PM $ 0.104
-5.12%
$ -- $ 8.15 million
6:34 PM $ 0.11
-3.56%
$ -- $ 8.11 million
6:13 PM $ 0.123
+0.00%
$ -- $ 8.19 million
6:03 PM $ 0.122
+0.00%
$ -- $ 8.21 million
5:55 PM $ 0.121
+0.00%
$ -- $ 8.18 million
5:51 PM $ 0.119
+0.00%
$ -- $ 8.07 million
5:47 PM $ 0.12
+0.00%
$ -- $ 8.2 million
5:43 PM $ 0.122
+0.00%
$ -- $ 8.4 million
5:05 PM $ 0.121
+0.00%
$ -- $ 8.54 million
5:02 PM $ 0.12
+0.00%
$ -- $ 8.81 million
4:57 PM $ 0.12
+0.00%
$ -- $ 8.74 million
4:54 PM $ 0.119
+0.00%
$ -- $ 8.73 million
4:50 PM $ 0.12
-0.65%
$ -- $ 8.7 million
4:31 PM $ 0.119
+0.00%
$ -- $ 9.25 million
4:23 PM $ 0.119
+0.00%
$ -- $ 9.21 million
4:20 PM $ 0.119
+0.00%
$ -- $ 9.15 million
4:16 PM $ 0.126
+0.00%
$ -- $ 9 million
4:14 PM $ 0.126
+0.00%
$ -- $ 9.01 million
4:05 PM $ 0.126
+0.00%
$ -- $ 9.64 million
3:58 PM $ 0.122
+0.00%
$ -- $ 9.56 million
3:47 PM $ 0.127
+0.00%
$ -- $ 9.74 million
3:12 PM $ 0.127
+0.00%
$ -- $ 9.86 million
3:06 PM $ 0.125
+0.00%
$ -- $ 9.82 million
3:00 PM $ 0.125
+0.00%
$ -- $ 9.81 million
2:52 PM $ 0.125
+0.00%
$ -- $ 9.89 million
2:49 PM $ 0.125
+0.00%
$ -- $ 9.95 million
2:27 PM $ 0.126
+0.00%
$ -- $ 9.89 million
2:20 PM $ 0.132
+0.00%
$ -- $ 9.8 million
1:56 PM $ 0.126
+0.00%
$ -- $ 10.15 million
1:47 PM $ 0.125
+0.00%
$ -- $ 10.2 million
1:44 PM $ 0.123
+0.00%
$ -- $ 10.11 million
1:14 PM $ 0.123
+0.00%
$ -- $ 9.99 million
1:11 PM $ 0.123
+0.00%
$ -- $ 9.98 million
1:09 PM $ 0.129
-1.54%
$ -- $ 9.85 million
12:58 PM $ 0.139
+0.00%
$ -- $ 9.85 million
12:53 PM $ 0.138
-0.31%
$ -- $ 9.93 million
12:52 PM $ 0.14
+0.00%
$ -- $ 9.93 million
12:29 PM $ 0.136
+0.00%
$ -- $ 10.05 million
12:28 PM $ 0.139
+0.00%
$ -- $ 10.01 million
12:15 PM $ 0.142
+0.00%
$ -- $ 10.24 million
12:14 PM $ 0.145
+0.00%
$ -- $ 10.16 million
12:07 PM $ 0.157
+0.00%
$ -- $ 9.98 million
11:45 AM $ 0.153
+0.00%
$ -- $ 10.25 million
11:35 AM $ 0.146
+0.00%
$ -- $ 10.05 million
11:34 AM $ 0.147
+0.00%
$ -- $ 10.05 million
11:26 AM $ 0.147
+0.00%
$ -- $ 9.9 million
Download