RONALDO COIN Historical Data

RONALDO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0000915
+0.00%
$ -- $ 47
Jun 28, 2026 $ 0.0000965
+0.00%
$ -- $ 90
Jun 25, 2026 $ 0.000105
+0.00%
$ -- $ 764
Jun 24, 2026 $ 0.000126
-0.46%
$ -- $ 1,180
Jun 23, 2026 $ 0.000122
-1.93%
$ -- $ 412
Jun 17, 2026 $ 0.000159
+0.00%
$ -- $ 667
Jun 16, 2026 $ 0.000176
+0.00%
$ -- $ 399
Jun 15, 2026 $ 0.000172
+1.83%
$ -- $ 1,108
Jun 14, 2026 $ 0.000163
+12.75%
$ -- $ 2,627
Jun 13, 2026 $ 0.000154
+0.00%
$ -- $ 377
Jun 11, 2026 $ 0.000138
+0.00%
$ -- $ 509
Jun 7, 2026 $ 0.000131
+0.00%
$ -- $ 184
Jun 6, 2026 $ 0.000122
+0.00%
$ -- $ 68
Jun 4, 2026 $ 0.000147
+1.17%
$ -- $ 356
Jun 3, 2026 $ 0.000158
+4.32%
$ -- $ 497
Jun 2, 2026 $ 0.000157
-4.53%
$ -- $ 320
Jun 1, 2026 $ 0.000171
+0.00%
$ -- $ 852
May 31, 2026 $ 0.000165
-7.25%
$ -- $ 710
May 30, 2026 $ 0.000165
+5.23%
$ -- $ 541
May 26, 2026 $ 0.000203
+6.18%
$ -- $ 630
May 25, 2026 $ 0.000181
-2.25%
$ -- $ 163
May 23, 2026 $ 0.000186
-1.35%
$ -- $ 1,660
May 22, 2026 $ 0.000244
+19.90%
$ -- $ 2,436
May 21, 2026 $ 0.000171
+0.00%
$ -- $ 795
May 20, 2026 $ 0.000172
-7.09%
$ -- $ 1,124
May 19, 2026 $ 0.000208
-12.14%
$ -- $ 687
May 17, 2026 $ 0.000272
+0.00%
$ -- $ 138
May 14, 2026 $ 0.000291
-8.48%
$ -- $ 664
May 13, 2026 $ 0.000241
+0.00%
$ -- $ 466
May 8, 2026 $ 0.000224
+0.00%
$ -- $ 125
May 6, 2026 $ 0.000241
+2.05%
$ -- $ 123
May 4, 2026 $ 0.000267
+0.00%
$ -- $ 1,817
May 3, 2026 $ 0.000308
+0.00%
$ -- $ 1,248
May 2, 2026 $ 0.00035
+0.00%
$ -- $ 1,720
May 1, 2026 $ 0.000341
+17.75%
$ -- $ 9,823
Download