RONALDO COIN Historical Data

RONALDO
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0000915
+0.00%
$ -- $ 47
Jun 28, 4 AM $ 0.0000965
+0.00%
$ -- $ 90
Jun 25, 8 AM $ 0.000105
+0.00%
$ -- $ 764
Jun 24, 2 AM $ 0.000126
-0.46%
$ -- $ 1,180
Jun 23, 10 PM $ 0.000122
+1.30%
$ -- $ 412
Jun 23, 6 PM $ 0.00012
+0.00%
$ -- $ 414
Jun 23, 5 PM $ 0.000124
+0.00%
$ -- $ 290
Jun 23, 4 PM $ 0.000124
+0.00%
$ -- $ 280
Jun 17, 4 AM $ 0.000159
+0.00%
$ -- $ 667
Jun 16, 2 PM $ 0.000176
+0.00%
$ -- $ 399
Jun 15, 9 AM $ 0.000172
+0.00%
$ -- $ 1,108
Jun 15, 3 AM $ 0.000169
+0.00%
$ -- $ 1,256
Jun 14, 2 PM $ 0.000163
+0.85%
$ -- $ 2,627
Jun 14, 1 AM $ 0.000144
+0.00%
$ -- $ 941
Jun 13, 8 PM $ 0.000154
+0.00%
$ -- $ 377
Jun 11, 5 PM $ 0.000138
+0.00%
$ -- $ 509
Jun 7, 4 PM $ 0.000131
+0.00%
$ -- $ 184
Jun 6, 1 PM $ 0.000122
+0.00%
$ -- $ 68
Jun 4, 8 PM $ 0.000147
+0.00%
$ -- $ 356
Jun 4, 7 AM $ 0.000146
+0.00%
$ -- $ 611
Jun 3, 8 AM $ 0.000158
+4.32%
$ -- $ 497
Jun 2, 4 PM $ 0.000157
+0.00%
$ -- $ 320
Jun 2, 1 PM $ 0.000164
+0.00%
$ -- $ 366
Jun 2, 12 AM $ 0.000165
+0.00%
$ -- $ 489
Jun 1, 12 PM $ 0.000171
+0.00%
$ -- $ 852
May 31, 10 PM $ 0.000165
+0.89%
$ -- $ 710
May 31, 9 PM $ 0.000175
+0.00%
$ -- $ 151
May 31, 7 AM $ 0.000178
+0.00%
$ -- $ 604
May 30, 5 PM $ 0.000165
+0.00%
$ -- $ 541
May 30, 2 PM $ 0.000157
+0.00%
$ -- $ 266
May 26, 4 PM $ 0.000203
+0.00%
$ -- $ 630
May 26, 10 AM $ 0.000205
+0.00%
$ -- $ 659
May 26, 9 AM $ 0.000199
+4.34%
$ -- $ 532
May 25, 11 AM $ 0.000181
+0.00%
$ -- $ 163
May 25, 9 AM $ 0.000184
+0.00%
$ -- $ 96
May 25, 8 AM $ 0.000186
+0.00%
$ -- $ 59
May 23, 9 PM $ 0.000186
+2.08%
$ -- $ 1,660
May 23, 8 AM $ 0.000188
+0.00%
$ -- $ 1,761
May 22, 3 PM $ 0.000244
+0.00%
$ -- $ 2,436
May 22, 2 PM $ 0.000249
+1.82%
$ -- $ 2,333
May 22, 1 PM $ 0.000243
+5.37%
$ -- $ 2,052
May 22, 4 AM $ 0.000227
-0.92%
$ -- $ 2,711
May 22, 3 AM $ 0.000228
+0.25%
$ -- $ 2,575
May 22, 2 AM $ 0.000226
+8.67%
$ -- $ 2,198
May 22, 1 AM $ 0.000204
+0.16%
$ -- $ 1,626
May 21, 1 PM $ 0.000171
+0.00%
$ -- $ 795
May 20, 6 PM $ 0.000172
-7.09%
$ -- $ 1,124
May 19, 8 PM $ 0.000208
+0.00%
$ -- $ 687
May 19, 7 AM $ 0.000236
+0.00%
$ -- $ 277
May 17, 10 PM $ 0.000272
+0.00%
$ -- $ 138
Download